Candlestick 2014-12-02

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Inside Day Black Candle	12/2/2014	1.975	1.98	1.97
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	12/2/2014	2.59	2.63	2.57
CORDLIFE GROUP LIMITED	Inside Day Black Candle	12/2/2014	0.865	0.875	0.85
EZION HOLDINGS LIMITED	Inside Day Black Candle	12/2/2014	1.17	1.195	1.155
EZION MB ECW150504	Inside Day Black Candle	12/2/2014	0.027	0.031	0.026
EZRA HOLDINGS LIMITED	Inside Day Black Candle	12/2/2014	0.6	0.625	0.59
GENTING SINGAPORE PLC	Inside Day Black Candle	12/2/2014	1.135	1.145	1.12
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	12/2/2014	1.05	1.07	1.05
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	12/2/2014	0.7	0.715	0.695
HSI 23800 MB EPW150129	Inside Day Black Candle	12/2/2014	0.173	0.174	0.17
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/2/2014	43.2	43.38	42.77
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/2/2014	62.05	62.5	62
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	12/2/2014	0.029	0.031	0.029
LINC ENERGY LTD	Inside Day Black Candle	12/2/2014	0.915	0.955	0.91
MIDAS HLDGS LIMITED	Inside Day Black Candle	12/2/2014	0.26	0.265	0.26
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	12/2/2014	0.83	0.845	0.825
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	12/2/2014	0.695	0.7	0.695
RH PETROGAS LIMITED	Inside Day Black Candle	12/2/2014	0.405	0.425	0.4
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	12/2/2014	0.112	0.117	0.112
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	12/2/2014	4.34	4.4	4.33
SEMBCORP MARINE LTD	Inside Day Black Candle	12/2/2014	2.99	3.03	2.96
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	12/2/2014	0.164	0.167	0.163
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	12/2/2014	1.03	1.08	1.03
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	12/2/2014	0.405	0.41	0.405
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/2/2014	23.85	24.14	23.81
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	12/2/2014	0.67	0.685	0.67
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	12/2/2014	0.515	0.55	0.515
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	12/2/2014	0.059	0.059	0.057
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	12/2/2014	2.33	2.34	2.32
AUSGROUP LIMITED	Inside Day White Candle	12/2/2014	0.325	0.335	0.32
BREADTALK GROUP LIMITED	Inside Day White Candle	12/2/2014	1.4	1.4	1.39
CAPITARETAIL CHINA TRUST	Inside Day White Candle	12/2/2014	1.6	1.6	1.575
CHINA ENVIRONMENT LTD.	Inside Day White Candle	12/2/2014	0.11	0.114	0.109
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	12/2/2014	0.87	0.87	0.865
DBS MB EPW150402	Inside Day White Candle	12/2/2014	0.155	0.156	0.146
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	12/2/2014	1.675	1.685	1.665
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	12/2/2014	0.42	0.42	0.41
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	12/2/2014	0.455	0.455	0.445
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	12/2/2014	0.745	0.745	0.735
INFORMATICS EDUCATION LTD.	Inside Day White Candle	12/2/2014	0.041	0.041	0.04
IS MSCI INDIA 100	Inside Day White Candle	12/2/2014	7.84	7.84	7.75
ISDN HOLDINGS LIMITED	Inside Day White Candle	12/2/2014	0.26	0.265	0.23
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/2/2014	36.59	36.65	36.31
KEPPEL LAND LIMITED	Inside Day White Candle	12/2/2014	3.35	3.36	3.33
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	12/2/2014	0.3	0.305	0.295
MIRACH ENERGY LIMITED	Inside Day White Candle	12/2/2014	0.098	0.101	0.095
NAM CHEONG LIMITED	Inside Day White Candle	12/2/2014	0.36	0.36	0.34
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	12/2/2014	3.41	3.42	3.39
OCBC BK MB ECW150302	Inside Day White Candle	12/2/2014	0.101	0.101	0.097
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	12/2/2014	2.13	2.16	2.11
OSIM INTERNATIONAL LTD	Inside Day White Candle	12/2/2014	2.1	2.14	2.07
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/2/2014	10.39	10.44	10.32
ROTARY ENGINEERING LIMITED	Inside Day White Candle	12/2/2014	0.535	0.535	0.52
SINGTEL 10	Inside Day White Candle	12/2/2014	3.9	3.9	3.88
SMRT CORPORATION LTD	Inside Day White Candle	12/2/2014	1.615	1.625	1.59
STI 3150 MB EPW150227	Inside Day White Candle	12/2/2014	0.031	0.031	0.03
TT INTERNATIONAL LIMITED	Inside Day White Candle	12/2/2014	0.161	0.166	0.159
UE E&C LTD.	Inside Day White Candle	12/2/2014	1.285	1.285	1.265
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	12/2/2014	3.19	3.22	3.16
COMFORTDELGRO MB ECW150402	Outside Day Black Candle	12/2/2014	0.039	0.042	0.039
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	12/2/2014	1.27	1.29	1.26
HSI 23000 MB EPW141230	Outside Day Black Candle	12/2/2014	0.053	0.077	0.047
HSI 23800 UB EPW141230	Outside Day Black Candle	12/2/2014	0.08	0.116	0.073
ISHARES ASIALOC CURBOND ETF S$	Outside Day Black Candle	12/2/2014	12.31	12.4	12.31
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	12/2/2014	10.5	10.63	10.5
NSL LTD.	Outside Day Black Candle	12/2/2014	1.6	1.62	1.6
SUNPOWER GROUP LTD.	Outside Day Black Candle	12/2/2014	0.146	0.152	0.145
UNITED OVERSEASBANKLTD.ES.1412	Outside Day Black Candle	12/2/2014	23.82	24.1	23.82
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	12/2/2014	0.485	0.505	0.485
AMTEK ENGINEERING LTD	Outside Day White Candle	12/2/2014	0.58	0.59	0.565
BLUE SKY POWER HOLDINGSLIMITED	Outside Day White Candle	12/2/2014	0.1	0.102	0.067
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	12/2/2014	0.985	0.99	0.975
CHINA SPORTS INTL LIMITED	Outside Day White Candle	12/2/2014	0.032	0.032	0.029
DBXT CSI300 ETF 10	Outside Day White Candle	12/2/2014	8.47	8.53	8
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	12/2/2014	32.16	32.16	31.56
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	12/2/2014	0.032	0.032	0.029
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	12/2/2014	0.94	0.94	0.9
HSI 23200 MB ECW141230	Outside Day White Candle	12/2/2014	0.156	0.162	0.133
HSI 23400 MB ECW150129	Outside Day White Candle	12/2/2014	0.167	0.179	0.136
HSI 23888 UB ECW150226	Outside Day White Candle	12/2/2014	0.159	0.164	0.137
MEWAH INTERNATIONAL INC.	Outside Day White Candle	12/2/2014	0.415	0.415	0.39
MIYOSHI PRECISION LIMITED	Outside Day White Candle	12/2/2014	0.059	0.064	0.057
OLAM US$750M 6.75%B180129	Outside Day White Candle	12/2/2014	1.059	1.06	1.056
VENTURE CORPORATION LIMITED	Outside Day White Candle	12/2/2014	7.71	7.75	7.6