Candlestick 2014-12-22

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Inside Day Black Candle	12/22/2014	0.755	0.77	0.755
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	12/22/2014	0.92	0.94	0.92
CSE GLOBAL LTD	Inside Day Black Candle	12/22/2014	0.595	0.605	0.595
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	12/22/2014	1.655	1.67	1.655
FIRST RESOURCES LIMITED	Inside Day Black Candle	12/22/2014	1.775	1.785	1.765
IS MSCI INDIA 100	Inside Day Black Candle	12/22/2014	7.29	7.35	7.28
NIKKEI225 17500 MB ECW150313	Inside Day Black Candle	12/22/2014	0.139	0.14	0.137
ROWSLEY LTD W161003	Inside Day Black Candle	12/22/2014	0.039	0.04	0.039
ROWSLEY LTD.	Inside Day Black Candle	12/22/2014	0.194	0.199	0.194
CAPITACOMMERCIAL TRUST	Inside Day White Candle	12/22/2014	1.69	1.69	1.67
CAPITARETAIL CHINA TRUST	Inside Day White Candle	12/22/2014	1.585	1.585	1.58
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	12/22/2014	0.84	0.855	0.81
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	12/22/2014	1.82	1.82	1.79
DBS S$800M 4.7% NCPS	Inside Day White Candle	12/22/2014	105.2	105.2	105.05
EZRA HOLDINGS LIMITED	Inside Day White Candle	12/22/2014	0.545	0.55	0.535
HAW PAR CORP LTD	Inside Day White Candle	12/22/2014	8.49	8.49	8.46
HIAP HOE LIMITED	Inside Day White Candle	12/22/2014	0.795	0.795	0.79
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	12/22/2014	6.88	6.88	6.81
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/22/2014	41.85	41.85	41.5
KHONG GUAN FLOUR MILLING LTD	Inside Day White Candle	12/22/2014	2.16	2.16	2.14
SILVERLAKE AXIS LTD	Inside Day White Candle	12/22/2014	1.25	1.25	1.225
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/22/2014	7.62	7.64	7.6
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	12/22/2014	0.186	0.205	0.186
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	12/22/2014	0.59	0.6	0.58
BBR HOLDINGS (S) LTD	Outside Day Black Candle	12/22/2014	0.255	0.26	0.25
EUCON HOLDING LIMITED	Outside Day Black Candle	12/22/2014	0.012	0.015	0.011
HEETON HOLDINGS LIMITED	Outside Day Black Candle	12/22/2014	0.575	0.59	0.575
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	12/22/2014	10.34	10.55	10.34
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	12/22/2014	10.43	10.55	10.43
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	12/22/2014	0.67	0.68	0.67
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	12/22/2014	0.355	0.36	0.33
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	12/22/2014	0.027	0.028	0.018
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	12/22/2014	0.129	0.131	0.108
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	12/22/2014	25.93	25.93	25.2
ELLIPSIZ LTD	Outside Day White Candle	12/22/2014	0.094	0.094	0.09
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/22/2014	23.83	23.83	23.7
HO BEE LAND LIMITED	Outside Day White Candle	12/22/2014	1.94	1.94	1.91
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	12/22/2014	0.15	0.15	0.145
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	12/22/2014	0.096	0.096	0.092
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	12/22/2014	0.084	0.085	0.07
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	12/22/2014	0.66	0.66	0.645
ROTARY ENGINEERING LIMITED	Outside Day White Candle	12/22/2014	0.56	0.56	0.525
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	12/22/2014	0.4	0.4	0.385
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	12/22/2014	11.6	11.65	11.4
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	12/22/2014	1.96	1.96	1.93
TEE LAND LIMITED	Outside Day White Candle	12/22/2014	0.285	0.285	0.265