Candlestick 2014-12-15

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	12/15/2014	1.44	1.445	1.435
BREADTALK GROUP LIMITED	Inside Day Black Candle	12/15/2014	1.455	1.47	1.445
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	12/15/2014	0.39	0.395	0.39
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/15/2014	9.96	10.02	9.93
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/15/2014	57.8	58.17	57.7
ROWSLEY LTD.	Inside Day Black Candle	12/15/2014	0.195	0.197	0.194
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	12/15/2014	0.143	0.145	0.143
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	12/15/2014	0.98	0.98	0.975
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	12/15/2014	0.081	0.081	0.08
MIRACH ENERGY LIMITED	Inside Day White Candle	12/15/2014	0.092	0.093	0.087
PACIFIC RADIANCE LTD.	Inside Day White Candle	12/15/2014	0.775	0.78	0.745
ROWSLEY LTD W161003	Inside Day White Candle	12/15/2014	0.041	0.041	0.04
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	12/15/2014	3.39	3.39	3.38
FAR EAST HOSPITALITY TRUST	Outside Day Black Candle	12/15/2014	0.815	0.835	0.815
HAW PAR CORP LTD	Outside Day Black Candle	12/15/2014	8.54	8.59	8.51
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	12/15/2014	0.285	0.295	0.285
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	12/15/2014	0.26	0.275	0.26
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	12/15/2014	10.48	10.52	10.48
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	12/15/2014	0.315	0.325	0.315
OUE COMMERCIAL REIT	Outside Day Black Candle	12/15/2014	0.805	0.81	0.8
SPDR GOLD SHARES	Outside Day Black Candle	12/15/2014	116.35	118.6	116.3
UOB VT ECW150202	Outside Day Black Candle	12/15/2014	0.167	0.173	0.167
BONVESTS HOLDINGS LTD	Outside Day White Candle	12/15/2014	1.36	1.36	1.34
CHINA ENVIRONMENT LTD.	Outside Day White Candle	12/15/2014	0.136	0.145	0.11
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	12/15/2014	0.067	0.067	0.052
DBXT CSI300 ETF 10	Outside Day White Candle	12/15/2014	9.12	9.12	8.87
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	12/15/2014	22.87	23.06	22.66
EMAS OFFSHORE LIMITED	Outside Day White Candle	12/15/2014	0.54	0.54	0.51
FIRST SHIP LEASE TRUST	Outside Day White Candle	12/15/2014	0.102	0.102	0.097
HG METAL MANUFACTURING LTD	Outside Day White Candle	12/15/2014	0.073	0.073	0.069
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	12/15/2014	1.315	1.32	1.28
MYP LTD.	Outside Day White Candle	12/15/2014	0.159	0.164	0.153
OCBC BK MB EPW150504	Outside Day White Candle	12/15/2014	0.099	0.099	0.094
RH PETROGAS LIMITED	Outside Day White Candle	12/15/2014	0.355	0.355	0.32
SERIAL SYSTEM LTD	Outside Day White Candle	12/15/2014	0.131	0.133	0.13
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	12/15/2014	0.725	0.735	0.715
XMH HOLDINGS LTD.	Outside Day White Candle	12/15/2014	0.275	0.275	0.25