Candlestick 2014-12-23

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Inside Day Black Candle	12/23/2014	0.19	0.191	0.19
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	12/23/2014	1.745	1.755	1.73
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	12/23/2014	13.43	13.44	13.43
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	12/23/2014	0.255	0.265	0.255
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/23/2014	2.75	2.76	2.74
GMG GLOBAL LTD	Inside Day Black Candle	12/23/2014	0.059	0.06	0.059
HSI 23400 MB ECW150129	Inside Day Black Candle	12/23/2014	0.119	0.132	0.114
KEPCORP MB ECW150701	Inside Day Black Candle	12/23/2014	0.19	0.191	0.19
KRISENERGY LTD.	Inside Day Black Candle	12/23/2014	0.65	0.66	0.645
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	12/23/2014	0.019	0.025	0.018
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	12/23/2014	0.65	0.655	0.65
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	12/23/2014	0.47	0.48	0.465
WING TAI HLDGS LTD	Inside Day Black Candle	12/23/2014	1.62	1.625	1.6
EZION MB ECW151102	Inside Day White Candle	12/23/2014	0.09	0.09	0.087
FTSECHINAA50 9600 MBECW150330	Inside Day White Candle	12/23/2014	0.39	0.39	0.365
HYFLUX LTD	Inside Day White Candle	12/23/2014	0.805	0.815	0.8
PACIFIC HEALTHCARE HLDGS LTD	Inside Day White Candle	12/23/2014	0.029	0.03	0.028
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	12/23/2014	0.88	0.88	0.855
ZIWO HOLDINGS LTD.	Inside Day White Candle	12/23/2014	0.053	0.054	0.052
CHOSEN HOLDINGS LIMITED	Outside Day Black Candle	12/23/2014	0.131	0.135	0.131
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	12/23/2014	10.13	10.35	10.05
GENTING SINGAPORE PLC	Outside Day Black Candle	12/23/2014	1.05	1.07	1.045
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	12/23/2014	6.74	6.9	6.74
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	12/23/2014	8.76	8.92	8.69
MIYOSHI PRECISION LIMITED	Outside Day Black Candle	12/23/2014	0.054	0.059	0.054
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	12/23/2014	2.07	2.14	2.07
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	12/23/2014	0.965	0.985	0.965
SWISSCO HOLDINGS LIMITED	Outside Day Black Candle	12/23/2014	0.545	0.58	0.54
ACHIEVA LIMITED	Outside Day White Candle	12/23/2014	0.05	0.05	0.045
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	12/23/2014	0.124	0.125	0.112
GUOCOLAND LIMITED	Outside Day White Candle	12/23/2014	1.8	1.8	1.73
HSI 22800 MB EPW150226	Outside Day White Candle	12/23/2014	0.127	0.13	0.117
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	12/23/2014	0.058	0.058	0.052
IS MSCI INDIA 100	Outside Day White Candle	12/23/2014	7.28	7.36	7.22
JB FOODS LIMITED	Outside Day White Candle	12/23/2014	0.119	0.119	0.11
KEPCORP MB EPW150330	Outside Day White Candle	12/23/2014	0.165	0.174	0.156
KEPCORP MB EPW150603	Outside Day White Candle	12/23/2014	0.112	0.117	0.105
LTC CORPORATION LIMITED	Outside Day White Candle	12/23/2014	0.69	0.69	0.64
LYXOR ETF RUSSIA 10	Outside Day White Candle	12/23/2014	2.42	2.42	2.28
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	12/23/2014	100	100	99.9
QIAN HU CORPORATION LIMITED	Outside Day White Candle	12/23/2014	0.078	0.078	0.071
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	12/23/2014	0.335	0.335	0.305
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	12/23/2014	0.495	0.495	0.46
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	12/23/2014	1.845	1.845	1.835