Candlestick 2014-12-04

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Inside Day Black Candle	12/4/2014	0.765	0.78	0.76
CAPITAMALL TRUST	Inside Day Black Candle	12/4/2014	1.975	1.98	1.97
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	12/4/2014	0.105	0.107	0.104
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day Black Candle	12/4/2014	0.015	0.018	0.015
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	12/4/2014	0.068	0.07	0.068
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	12/4/2014	1.91	1.915	1.91
JAPFA LTD.	Inside Day Black Candle	12/4/2014	0.6	0.61	0.6
KSH HOLDINGS LIMITED	Inside Day Black Candle	12/4/2014	0.52	0.525	0.52
MIRACH ENERGY LIMITED	Inside Day Black Candle	12/4/2014	0.091	0.096	0.091
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	12/4/2014	3.4	3.41	3.4
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	12/4/2014	4.21	4.28	4.19
SILVERLAKE AXIS LTD	Inside Day Black Candle	12/4/2014	1.21	1.235	1.205
SINGTEL	Inside Day Black Candle	12/4/2014	3.87	3.9	3.86
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	12/4/2014	0.445	0.46	0.445
UMS HOLDINGS LIMITED	Inside Day Black Candle	12/4/2014	0.495	0.515	0.495
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/4/2014	24	24.17	23.99
UOB MB ECW150415	Inside Day Black Candle	12/4/2014	0.161	0.165	0.161
WING TAI HLDGS LTD	Inside Day Black Candle	12/4/2014	1.675	1.685	1.67
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	12/4/2014	0.069	0.071	0.068
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/4/2014	42.89	43.12	42.7
KRISENERGY LTD.	Inside Day White Candle	12/4/2014	0.73	0.73	0.705
SEMBCORP MARINE LTD	Inside Day White Candle	12/4/2014	2.93	2.95	2.91
STI 3150 MB EPW150227	Inside Day White Candle	12/4/2014	0.032	0.032	0.031
BRC ASIA LIMITED	Outside Day Black Candle	12/4/2014	0.17	0.179	0.165
CENTURION CORPORATION LIMITED	Outside Day Black Candle	12/4/2014	0.525	0.545	0.525
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	12/4/2014	0.031	0.034	0.031
FIRST SHIP LEASE TRUST	Outside Day Black Candle	12/4/2014	0.096	0.101	0.096
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	12/4/2014	0.047	0.05	0.047
IFS CAPITAL LIMITED	Outside Day Black Candle	12/4/2014	0.425	0.445	0.425
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	12/4/2014	0.73	0.755	0.725
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	12/4/2014	61.66	62.7	61.66
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	12/4/2014	0.765	0.78	0.765
OLAM US$750M 6.75%B180129	Outside Day Black Candle	12/4/2014	1.057	1.061	1.057
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	12/4/2014	0.375	0.4	0.375
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	12/4/2014	0.048	0.056	0.048
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	12/4/2014	0.166	0.169	0.162
DBS MB ECW150420	Outside Day White Candle	12/4/2014	0.175	0.175	0.172
DBXT CSI300 ETF 10	Outside Day White Candle	12/4/2014	8.98	9.01	8.52
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	12/4/2014	0.115	0.115	0.111
IS MSCI INDIA 100	Outside Day White Candle	12/4/2014	7.8	7.84	7.66
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	12/4/2014	0.074	0.074	0.068
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	12/4/2014	17.28	17.36	17.23
SING HOLDINGS LIMITED	Outside Day White Candle	12/4/2014	0.33	0.33	0.32
SINGAPORE AIRLINES LTD	Outside Day White Candle	12/4/2014	10.95	11	10.85
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	12/4/2014	0.175	0.175	0.169