Candlestick 2014-12-16

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	12/16/2014	0.114	0.116	0.114
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	12/16/2014	0.131	0.14	0.13
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	12/16/2014	19.54	19.74	19.46
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	12/16/2014	22.97	23.02	22.97
HAW PAR CORP LTD	Inside Day Black Candle	12/16/2014	8.54	8.56	8.54
IHH HEALTHCARE BERHAD	Inside Day Black Candle	12/16/2014	1.79	1.805	1.79
KEPCORP MB EPW150603	Inside Day Black Candle	12/16/2014	0.183	0.187	0.18
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	12/16/2014	0.525	0.54	0.525
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	12/16/2014	0.16	0.16	0.156
FIRST SHIP LEASE TRUST	Inside Day White Candle	12/16/2014	0.099	0.099	0.098
KEPCORP MB ECW150602	Inside Day White Candle	12/16/2014	0.066	0.068	0.065
KEPPEL CORPORATION LIMITED	Inside Day White Candle	12/16/2014	7.98	8.03	7.94
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	12/16/2014	1.47	1.47	1.46
AEM HOLDINGS LTD	Outside Day Black Candle	12/16/2014	0.051	0.053	0.049
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	12/16/2014	0.078	0.082	0.078
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	12/16/2014	0.97	0.985	0.965
CIMB S&P ASIA PAC DIVIDEND S$	Outside Day Black Candle	12/16/2014	1.279	1.29	1.279
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	12/16/2014	9.7	10.03	9.65
EZION HOLDINGS LIMITED	Outside Day Black Candle	12/16/2014	1.02	1.055	1.02
HONG FOK CORPORATION LTD	Outside Day Black Candle	12/16/2014	0.835	0.855	0.83
KEPPEL LAND LIMITED	Outside Day Black Candle	12/16/2014	3.27	3.38	3.27
LOTTVISION LIMITED	Outside Day Black Candle	12/16/2014	0.008	0.011	0.008
METRO HOLDINGS LIMITED	Outside Day Black Candle	12/16/2014	0.88	0.895	0.875
MUN SIONG ENGINEERING W170908	Outside Day Black Candle	12/16/2014	0.066	0.068	0.066
NAM CHEONG LIMITED	Outside Day Black Candle	12/16/2014	0.295	0.31	0.29
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	12/16/2014	3.3	3.5	3.3
PAN HONG PROPERTY GROUP LTD	Outside Day Black Candle	12/16/2014	0.145	0.165	0.145
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	12/16/2014	0.425	0.445	0.42
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	12/16/2014	0.795	0.805	0.795
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	12/16/2014	3.13	3.25	3.11
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	12/16/2014	0.235	0.235	0.22
CDW HOLDING LIMITED	Outside Day White Candle	12/16/2014	0.161	0.164	0.159
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	12/16/2014	0.685	0.685	0.66
INNOTEK LIMITED	Outside Day White Candle	12/16/2014	0.25	0.255	0.225
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	12/16/2014	10.6	10.6	10.53
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	12/16/2014	0.024	0.024	0.021
LYXOR CHINA H 10	Outside Day White Candle	12/16/2014	15.32	15.32	14.8
MEWAH INTERNATIONAL INC.	Outside Day White Candle	12/16/2014	0.41	0.41	0.39
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	12/16/2014	0.015	0.015	0.012
SAMKO TIMBER LIMITED	Outside Day White Candle	12/16/2014	0.11	0.11	0.088
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	12/16/2014	0.5	0.5	0.475
TA CORPORATION LTD	Outside Day White Candle	12/16/2014	0.335	0.335	0.3
UE E&C LTD.	Outside Day White Candle	12/16/2014	1.31	1.35	1.28