Candlestick 2014-12-03

Symbol	Type	Date	Close	High	Low
HSI 23000 UB ECW141230	Inside Day Black Candle	12/3/2014	0.101	0.122	0.098
HSI 23800 MB ECW141230	Inside Day Black Candle	12/3/2014	0.063	0.074	0.058
HSI 24000 MB ECW150129	Inside Day Black Candle	12/3/2014	0.104	0.118	0.102
IS MSCI INDIA 100	Inside Day Black Candle	12/3/2014	7.77	7.81	7.77
ISDN HOLDINGS LIMITED	Inside Day Black Candle	12/3/2014	0.25	0.26	0.25
KTL GLOBAL LIMITED	Inside Day Black Candle	12/3/2014	0.127	0.131	0.127
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	12/3/2014	1.68	1.72	1.68
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	12/3/2014	4.3	4.31	4.29
SUPER GROUP LTD.	Inside Day Black Candle	12/3/2014	1.155	1.165	1.14
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	12/3/2014	0.695	0.7	0.69
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	12/3/2014	1.04	1.06	1.04
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	12/3/2014	1.18	1.185	1.165
AMTEK ENGINEERING LTD	Inside Day White Candle	12/3/2014	0.585	0.585	0.575
BLUE SKY POWER HOLDINGSLIMITED	Inside Day White Candle	12/3/2014	0.1	0.1	0.08
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	12/3/2014	0.42	0.425	0.415
FIRST RESOURCES LIMITED	Inside Day White Candle	12/3/2014	1.84	1.845	1.83
HIAP SENG ENGINEERING LTD	Inside Day White Candle	12/3/2014	0.163	0.163	0.16
HSI 23000 MB EPW141230	Inside Day White Candle	12/3/2014	0.063	0.067	0.055
HSI 23200 MB EPW150129	Inside Day White Candle	12/3/2014	0.124	0.125	0.111
HSI 23400 MB ECW150129	Inside Day White Candle	12/3/2014	0.148	0.158	0.144
HSI 23600 MB EPW141230	Inside Day White Candle	12/3/2014	0.108	0.116	0.088
ISHARES USD ASIA BOND ETF	Inside Day White Candle	12/3/2014	10.6	10.6	10.59
KEPPEL REIT	Inside Day White Candle	12/3/2014	1.235	1.235	1.225
OLAM US$750M 6.75%B180129	Inside Day White Candle	12/3/2014	1.059	1.059	1.058
OSIM INTERNATIONAL LTD	Inside Day White Candle	12/3/2014	2.1	2.13	2.08
OSSIA INTERNATIONAL LTD	Inside Day White Candle	12/3/2014	0.215	0.215	0.205
SMRT CORPORATION LTD	Inside Day White Candle	12/3/2014	1.62	1.62	1.605
SPDR GOLD SHARES	Inside Day White Candle	12/3/2014	116.01	116.01	115.29
TT INTERNATIONAL LIMITED	Inside Day White Candle	12/3/2014	0.161	0.161	0.16
VARD HOLDINGS LIMITED	Inside Day White Candle	12/3/2014	0.63	0.63	0.615
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	12/3/2014	5.2	5.27	5.2
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	12/3/2014	0.197	0.199	0.197
CAPITAMALL TRUST	Outside Day Black Candle	12/3/2014	1.965	1.99	1.965
CAPTII LIMITED	Outside Day Black Candle	12/3/2014	0.041	0.045	0.041
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day Black Candle	12/3/2014	0.025	0.027	0.025
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	12/3/2014	0.067	0.069	0.066
HOTEL PROPERTIES LTD	Outside Day Black Candle	12/3/2014	4.05	4.15	4.03
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	12/3/2014	0.735	0.75	0.73
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/3/2014	36	36.95	36
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	12/3/2014	0.28	0.29	0.28
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	12/3/2014	0.815	0.83	0.815
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	12/3/2014	7.23	7.31	7.23
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	12/3/2014	0.45	0.47	0.44
ACCORDIA GOLF TRUST	Outside Day White Candle	12/3/2014	0.79	0.79	0.75
ADVANCED HOLDINGS LTD.	Outside Day White Candle	12/3/2014	0.198	0.198	0.194
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	12/3/2014	0.125	0.126	0.114
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	12/3/2014	0.019	0.019	0.013
CSC HOLDINGS LTD	Outside Day White Candle	12/3/2014	0.061	0.061	0.057
INNOTEK LIMITED	Outside Day White Candle	12/3/2014	0.28	0.28	0.255
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	12/3/2014	0.665	0.665	0.655
QAF LTD	Outside Day White Candle	12/3/2014	0.99	0.99	0.98
ZIWO HOLDINGS LTD.	Outside Day White Candle	12/3/2014	0.066	0.066	0.062