Candlestick 2014-12-05

Symbol	Type	Date	Close	High	Low
EZION HOLDINGS LIMITED	Inside Day Black Candle	12/5/2014	1.18	1.195	1.17
KTL GLOBAL LIMITED	Inside Day Black Candle	12/5/2014	0.131	0.133	0.129
LINC ENERGY LTD	Inside Day Black Candle	12/5/2014	0.895	0.91	0.885
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	12/5/2014	0.079	0.08	0.079
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	12/5/2014	105.3	105.35	105.3
ROWSLEY LTD.	Inside Day Black Candle	12/5/2014	0.188	0.193	0.184
SIA ENGINEERING CO LTD	Inside Day Black Candle	12/5/2014	3.98	4	3.95
BRC ASIA LIMITED	Inside Day White Candle	12/5/2014	0.17	0.17	0.169
CACHE LOGISTICS TRUST	Inside Day White Candle	12/5/2014	1.17	1.17	1.165
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	12/5/2014	0.275	0.275	0.27
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	12/5/2014	0.405	0.41	0.395
HONG LEONG ASIA LTD.	Inside Day White Candle	12/5/2014	1.34	1.34	1.33
OLAM US$750M 6.75%B180129	Inside Day White Candle	12/5/2014	1.059	1.059	1.058
SPDR GOLD SHARES	Inside Day White Candle	12/5/2014	115.69	115.69	115.64
ACMA LTD W160707	Outside Day Black Candle	12/5/2014	0.003	0.005	0.003
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	12/5/2014	0.085	0.086	0.063
CHOSEN HOLDINGS LIMITED	Outside Day Black Candle	12/5/2014	0.144	0.146	0.144
FIRST RESOURCES LIMITED	Outside Day Black Candle	12/5/2014	1.83	1.87	1.81
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	12/5/2014	2.63	2.67	2.62
HG METAL MANUFACTURING LTD	Outside Day Black Candle	12/5/2014	0.071	0.074	0.071
ISR CAPITAL LIMITED	Outside Day Black Candle	12/5/2014	0.027	0.049	0.027
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	12/5/2014	2.31	2.37	2.31
METRO HOLDINGS LIMITED	Outside Day Black Candle	12/5/2014	0.885	0.895	0.87
OKH GLOBAL LTD.	Outside Day Black Candle	12/5/2014	0.55	0.56	0.55
SEMBCORP MARINE MB EPW150519	Outside Day Black Candle	12/5/2014	0.132	0.137	0.132
STARHUB LTD	Outside Day Black Candle	12/5/2014	4.04	4.09	4.03
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	12/5/2014	0.355	0.36	0.35
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	12/5/2014	2.9	2.94	2.9
UOB MB EPW150525	Outside Day Black Candle	12/5/2014	0.114	0.127	0.114
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	12/5/2014	0.151	0.153	0.151
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	12/5/2014	0.192	0.192	0.19
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day White Candle	12/5/2014	0.115	0.115	0.095
BONVESTS HOLDINGS LTD	Outside Day White Candle	12/5/2014	1.35	1.365	1.34
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	12/5/2014	0.198	0.198	0.196
CAPITALAND MB ECW150601	Outside Day White Candle	12/5/2014	0.05	0.05	0.045
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	12/5/2014	0.039	0.039	0.025
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	12/5/2014	0.033	0.033	0.028
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	12/5/2014	0.026	0.027	0.024
COURTS ASIA LIMITED	Outside Day White Candle	12/5/2014	0.44	0.445	0.415
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	12/5/2014	21.92	21.95	21.84
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	12/5/2014	0.165	0.166	0.155
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	12/5/2014	0.173	0.173	0.156
HONG FOK CORPORATION LTD	Outside Day White Candle	12/5/2014	0.855	0.865	0.84
LAFE CORPORATION LIMITED	Outside Day White Candle	12/5/2014	0.045	0.045	0.036
LTC CORPORATION LIMITED	Outside Day White Candle	12/5/2014	0.7	0.705	0.65
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	12/5/2014	1.74	1.755	1.665
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	12/5/2014	0.071	0.072	0.066
METECH INTERNATIONAL LIMITED	Outside Day White Candle	12/5/2014	0.009	0.009	0.007
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	12/5/2014	0.62	0.62	0.605
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	12/5/2014	0.56	0.56	0.53
SARINE TECHNOLOGIES LTD	Outside Day White Candle	12/5/2014	2.8	2.8	2.74
TAT HONG HOLDINGS LTD	Outside Day White Candle	12/5/2014	0.78	0.78	0.76
UNITED OVERSEAS BANK LTD	Outside Day White Candle	12/5/2014	24.31	24.36	23.96
UOB MB ECW150415	Outside Day White Candle	12/5/2014	0.173	0.173	0.154
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	12/5/2014	0.05	0.06	0.047
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	12/5/2014	0.164	0.17	0.161