Candlestick 2014-12-19

Symbol	Type	Date	Close	High	Low
GLOBALLOGISTICPROPMBECW151001	Inside Day Black Candle	12/19/2014	0.035	0.036	0.035
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/19/2014	6.76	6.89	6.74
SATS LTD.	Inside Day Black Candle	12/19/2014	2.86	2.89	2.85
SEMBCORP MARINE MB ECW150701	Inside Day Black Candle	12/19/2014	0.041	0.042	0.041
STARHUB LTD	Inside Day Black Candle	12/19/2014	4.06	4.09	4.05
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	12/19/2014	0.68	0.69	0.68
VALUEMAX GROUP LIMITED	Inside Day Black Candle	12/19/2014	0.38	0.39	0.375
CDW HOLDING LIMITED	Inside Day White Candle	12/19/2014	0.163	0.163	0.161
NOBLE GROUP LIMITED	Inside Day White Candle	12/19/2014	1.07	1.08	1.055
SEMBCORP MARINE LTD	Inside Day White Candle	12/19/2014	3.19	3.2	3.15
SMRT CORPORATION LTD	Inside Day White Candle	12/19/2014	1.57	1.57	1.56
UNITED SSE 50 CHINA ETF	Inside Day White Candle	12/19/2014	2.07	2.08	2.03
YANLORD LAND GROUP LIMITED	Inside Day White Candle	12/19/2014	1.085	1.09	1.07
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	12/19/2014	0.9	0.965	0.9
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	12/19/2014	0.23	0.24	0.23
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	12/19/2014	0.191	0.197	0.191
CHINA BEARING (SINGAPORE) LTD.	Outside Day Black Candle	12/19/2014	0.031	0.032	0.025
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	12/19/2014	0.8	0.87	0.8
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	12/19/2014	0.052	0.057	0.051
CNA GROUP LTD.	Outside Day Black Candle	12/19/2014	0.037	0.041	0.037
EZRA HOLDINGS LIMITED	Outside Day Black Candle	12/19/2014	0.53	0.555	0.53
FIRST RESOURCES LIMITED	Outside Day Black Candle	12/19/2014	1.755	1.8	1.75
FTSECHINAA50 9000 MBEPW150330	Outside Day Black Candle	12/19/2014	0.068	0.069	0.066
GENTING SIN MB ECW150302	Outside Day Black Candle	12/19/2014	0.01	0.012	0.01
STRACO CORPORATION LIMITED	Outside Day Black Candle	12/19/2014	0.73	0.765	0.73
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	12/19/2014	0.052	0.054	0.052
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	12/19/2014	0.074	0.078	0.074
UPP HOLDINGS LIMITED	Outside Day Black Candle	12/19/2014	0.23	0.24	0.225
VICOM LTD	Outside Day Black Candle	12/19/2014	6.18	6.24	6.18
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	12/19/2014	1.735	1.765	1.735
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	12/19/2014	0.161	0.164	0.157
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	12/19/2014	0.071	0.072	0.06
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	12/19/2014	0.105	0.105	0.101
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/19/2014	1.81	1.84	1.775
DBS S$800M 4.7% NCPS	Outside Day White Candle	12/19/2014	105.1	105.25	105.03
FIRST SHIP LEASE TRUST	Outside Day White Candle	12/19/2014	0.1	0.102	0.098
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	12/19/2014	0.014	0.014	0.01
FTSECHINAA50 11000 MBECW150528	Outside Day White Candle	12/19/2014	0.198	0.198	0.172
INNOTEK LIMITED	Outside Day White Candle	12/19/2014	0.25	0.27	0.23
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	12/19/2014	10.5	10.5	10.45
KS ENERGY LIMITED	Outside Day White Candle	12/19/2014	0.415	0.415	0.38
MIYOSHI PRECISION LIMITED	Outside Day White Candle	12/19/2014	0.055	0.06	0.049
SECOND CHANCE PROP W170724	Outside Day White Candle	12/19/2014	0.025	0.025	0.02
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	12/19/2014	0.079	0.079	0.07
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	12/19/2014	0.095	0.095	0.075
TREK 2000 INT'L LTD	Outside Day White Candle	12/19/2014	0.325	0.335	0.31
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	12/19/2014	0.055	0.057	0.049