Candlestick 2014-12-12

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	12/12/2014	0.2	0.215	0.2
HSI 24400 MB ECW141230	Inside Day Black Candle	12/12/2014	0.016	0.022	0.016
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	12/12/2014	11.6	11.63	11.6
SUNNINGDALE TECH LTD	Inside Day Black Candle	12/12/2014	0.172	0.177	0.169
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	12/12/2014	0.985	1.02	0.975
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	12/12/2014	0.435	0.46	0.435
CWT LIMITED	Inside Day White Candle	12/12/2014	1.58	1.58	1.565
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	12/12/2014	27.06	27.14	26.93
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	12/12/2014	0.164	0.165	0.159
FIRST SHIP LEASE TRUST	Inside Day White Candle	12/12/2014	0.101	0.101	0.099
GUOCOLEISURE LIMITED	Inside Day White Candle	12/12/2014	0.875	0.885	0.87
HAW PAR CORP LTD	Inside Day White Candle	12/12/2014	8.56	8.56	8.54
OSSIA INTERNATIONAL LTD	Inside Day White Candle	12/12/2014	0.225	0.225	0.21
PETRA FOODS LIMITED	Inside Day White Candle	12/12/2014	3.76	3.76	3.72
QAF LTD	Inside Day White Candle	12/12/2014	0.965	0.965	0.96
SINGAPORE AIRLINES LTD	Inside Day White Candle	12/12/2014	11.63	11.64	11.58
STRACO CORPORATION LIMITED	Inside Day White Candle	12/12/2014	0.75	0.75	0.745
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	12/12/2014	1.16	1.169	1.16
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	12/12/2014	0.235	0.255	0.23
HIAP HOE LIMITED	Outside Day Black Candle	12/12/2014	0.775	0.785	0.77
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	12/12/2014	105.8	106.1	105.8
ISR CAPITAL LIMITED	Outside Day Black Candle	12/12/2014	0.021	0.04	0.021
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	12/12/2014	3.42	4.22	3.41
THE HOUR GLASS LIMITED	Outside Day Black Candle	12/12/2014	0.645	0.665	0.645
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	12/12/2014	24.35	24.72	24.35
UOB MB ECW150415	Outside Day Black Candle	12/12/2014	0.177	0.192	0.176
BBR HOLDINGS (S) LTD	Outside Day White Candle	12/12/2014	0.265	0.265	0.255
BLUE SKY POWER HOLDINGSLIMITED	Outside Day White Candle	12/12/2014	0.169	0.169	0.1
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	12/12/2014	10.05	10.1	9.91
DUTECH HOLDINGS LIMITED	Outside Day White Candle	12/12/2014	0.275	0.28	0.27
ELLIPSIZ LTD	Outside Day White Candle	12/12/2014	0.094	0.094	0.092
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	12/12/2014	0.9	0.915	0.89
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	12/12/2014	2.55	2.56	2.5
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	12/12/2014	6.8	6.82	6.66
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	12/12/2014	0.022	0.022	0.016
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	12/12/2014	0.124	0.124	0.108
JB FOODS LIMITED	Outside Day White Candle	12/12/2014	0.121	0.121	0.119
LION ASIAPAC LTD	Outside Day White Candle	12/12/2014	0.138	0.15	0.13
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	12/12/2014	0.087	0.087	0.076
NAM CHEONG LIMITED	Outside Day White Candle	12/12/2014	0.31	0.315	0.3
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	12/12/2014	0.025	0.025	0.02
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	12/12/2014	0.079	0.079	0.071
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	12/12/2014	1.93	1.935	1.9
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	12/12/2014	0.73	0.73	0.72
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	12/12/2014	0.265	0.265	0.255
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	12/12/2014	0.154	0.158	0.153
UOB MB EPW150525	Outside Day White Candle	12/12/2014	0.103	0.103	0.095
VENTURE CORPORATION LIMITED	Outside Day White Candle	12/12/2014	7.72	7.77	7.69