Candlestick 2014-12-17

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/17/2014	2.61	2.62	2.6
INNOTEK LIMITED	Inside Day Black Candle	12/17/2014	0.23	0.25	0.23
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/17/2014	39.88	40.12	39.55
KTL GLOBAL LIMITED	Inside Day Black Candle	12/17/2014	0.124	0.126	0.123
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	12/17/2014	1.665	1.67	1.66
SAMKO TIMBER LIMITED	Inside Day Black Candle	12/17/2014	0.094	0.098	0.094
SPDR GOLD SHARES	Inside Day Black Candle	12/17/2014	115.08	115.29	114.8
UE E&C LTD.	Inside Day Black Candle	12/17/2014	1.3	1.31	1.3
VARD HOLDINGS LIMITED	Inside Day Black Candle	12/17/2014	0.595	0.605	0.59
CAPITAMALL TRUST	Inside Day White Candle	12/17/2014	2	2.01	1.975
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	12/17/2014	9.84	9.86	9.75
EXCELPOINT TECHNOLOGY LTD	Inside Day White Candle	12/17/2014	0.107	0.107	0.106
KSH HOLDINGS LIMITED	Inside Day White Candle	12/17/2014	0.515	0.515	0.51
MIRACH ENERGY LIMITED	Inside Day White Candle	12/17/2014	0.093	0.095	0.091
PEC LTD.	Inside Day White Candle	12/17/2014	0.425	0.425	0.415
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/17/2014	7.54	7.55	7.39
SINGTEL	Inside Day White Candle	12/17/2014	3.91	3.94	3.86
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	12/17/2014	0.435	0.44	0.425
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	12/17/2014	0.035	0.042	0.035
GRP LTD W151127	Outside Day Black Candle	12/17/2014	0.013	0.017	0.013
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	12/17/2014	0.16	0.17	0.16
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	12/17/2014	0.104	0.118	0.088
SIM LIAN GROUP LIMITED	Outside Day Black Candle	12/17/2014	0.835	0.85	0.815
AMTEK ENGINEERING LTD	Outside Day White Candle	12/17/2014	0.535	0.535	0.515
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	12/17/2014	0.027	0.028	0.024
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	12/17/2014	0.035	0.035	0.033
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	12/17/2014	1.059	1.059	1.037
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	12/17/2014	19.8	19.8	19.44
EMAS OFFSHORE LIMITED	Outside Day White Candle	12/17/2014	0.525	0.525	0.5
EUROPTRONIC GROUP LTD	Outside Day White Candle	12/17/2014	0.029	0.029	0.021
FIRST SHIP LEASE TRUST	Outside Day White Candle	12/17/2014	0.1	0.1	0.095
GOODLAND GROUP LIMITED	Outside Day White Candle	12/17/2014	0.29	0.29	0.27
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	12/17/2014	0.056	0.056	0.052
LAFE CORPORATION LIMITED	Outside Day White Candle	12/17/2014	0.039	0.039	0.034
LIFEBRANDZ LTD.	Outside Day White Candle	12/17/2014	0.004	0.005	0.003
LINC ENERGY LTD	Outside Day White Candle	12/17/2014	0.745	0.75	0.705
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	12/17/2014	0.071	0.071	0.067
NOVO GROUP LTD.	Outside Day White Candle	12/17/2014	0.215	0.215	0.2
PETRA FOODS LIMITED	Outside Day White Candle	12/17/2014	3.8	3.8	3.63
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	12/17/2014	0.64	0.64	0.625
PSL HOLDINGS LTD	Outside Day White Candle	12/17/2014	0.107	0.107	0.1
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	12/17/2014	4.16	4.22	4.05
SINGAPORE POST MB ECW150603	Outside Day White Candle	12/17/2014	0.05	0.05	0.047
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	12/17/2014	0.695	0.695	0.675
THE HOUR GLASS LIMITED	Outside Day White Candle	12/17/2014	0.65	0.65	0.62
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	12/17/2014	0.475	0.475	0.435
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	12/17/2014	0.63	0.64	0.615