Candlestick 2014-12-11

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	12/11/2014	0.385	0.395	0.385
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	12/11/2014	2.6	2.61	2.58
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	12/11/2014	26.85	27.21	26.77
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	12/11/2014	0.825	0.83	0.825
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	12/11/2014	10.58	10.6	10.58
JAPFA LTD.	Inside Day Black Candle	12/11/2014	0.52	0.54	0.52
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	12/11/2014	0.026	0.027	0.026
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	12/11/2014	0.83	0.84	0.825
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	12/11/2014	4.29	4.32	4.25
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	12/11/2014	0.385	0.395	0.38
ASCENDAS INDIA TRUST	Inside Day White Candle	12/11/2014	0.835	0.835	0.825
BH GLOBAL CORPORATION LIMITED	Inside Day White Candle	12/11/2014	0.118	0.118	0.115
COURTS ASIA LIMITED	Inside Day White Candle	12/11/2014	0.44	0.44	0.43
EZRA HOLDINGS LIMITED	Inside Day White Candle	12/11/2014	0.555	0.565	0.53
FTSECHINAA50 8000 MBEPW150330	Inside Day White Candle	12/11/2014	0.059	0.063	0.052
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day White Candle	12/11/2014	0.975	0.98	0.96
INTERRA RESOURCES LIMITED	Inside Day White Candle	12/11/2014	0.164	0.168	0.162
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	12/11/2014	0.29	0.29	0.285
OCBC CAP 3.93% S$400M NCPS 10	Inside Day White Candle	12/11/2014	99.9	99.9	99.81
PACIFIC RADIANCE LTD.	Inside Day White Candle	12/11/2014	0.75	0.75	0.715
SUPER GROUP LTD.	Inside Day White Candle	12/11/2014	1.12	1.135	1.11
VARD HOLDINGS LIMITED	Inside Day White Candle	12/11/2014	0.625	0.625	0.615
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	12/11/2014	0.167	0.167	0.164
FRASER AND NEAVE LIMITED	Outside Day Black Candle	12/11/2014	2.75	2.81	2.74
FTSECHINAA50 8600 MBECW150330	Outside Day Black Candle	12/11/2014	0.335	0.35	0.335
SPDR GOLD SHARES	Outside Day Black Candle	12/11/2014	117.39	119.8	117.2
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	12/11/2014	0.54	0.55	0.54
STRACO CORPORATION LIMITED	Outside Day Black Candle	12/11/2014	0.735	0.775	0.7
BENG KUANG MARINE LIMITED	Outside Day White Candle	12/11/2014	0.2	0.225	0.173
BREADTALK GROUP LIMITED	Outside Day White Candle	12/11/2014	1.45	1.455	1.38
CAPITALAND LIMITED	Outside Day White Candle	12/11/2014	3.33	3.34	3.27
CAPITALAND MB ECW150601	Outside Day White Candle	12/11/2014	0.052	0.052	0.046
CHINA HAIDA LTD.	Outside Day White Candle	12/11/2014	0.023	0.023	0.015
DELONG HOLDINGS LIMITED	Outside Day White Candle	12/11/2014	0.235	0.235	0.21
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	12/11/2014	0.168	0.168	0.155
HIAP SENG ENGINEERING LTD	Outside Day White Candle	12/11/2014	0.15	0.158	0.147
LIAN BENG GROUP LTD	Outside Day White Candle	12/11/2014	0.635	0.64	0.63
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	12/11/2014	14.39	14.41	14.31
OSSIA INTERNATIONAL LTD	Outside Day White Candle	12/11/2014	0.23	0.23	0.2
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	12/11/2014	0.014	0.014	0.011
SUNNINGDALE TECH LTD	Outside Day White Candle	12/11/2014	0.178	0.178	0.168
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	12/11/2014	1.02	1.04	0.965
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	12/11/2014	0.26	0.26	0.24
UE E&C LTD.	Outside Day White Candle	12/11/2014	1.3	1.3	1.265