Candlestick 2014-12-26

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/26/2014	10.17	10.2	10.12
JAPFA LTD.	Inside Day Black Candle	12/26/2014	0.565	0.575	0.565
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	12/26/2014	33.97	33.99	33.97
KTL GLOBAL LIMITED	Inside Day Black Candle	12/26/2014	0.14	0.143	0.138
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	12/26/2014	0.55	0.555	0.55
STRACO CORPORATION LIMITED	Inside Day Black Candle	12/26/2014	0.76	0.765	0.76
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	12/26/2014	2.9	2.92	2.89
CWT LIMITED	Inside Day White Candle	12/26/2014	1.595	1.595	1.59
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	12/26/2014	6.75	6.76	6.73
NOBLE GROUP LIMITED	Inside Day White Candle	12/26/2014	1.115	1.115	1.1
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	12/26/2014	11.65	11.65	11.63
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	12/26/2014	0.57	0.6	0.57
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	12/26/2014	0.197	0.2	0.197
CSC HOLDINGS LTD	Outside Day Black Candle	12/26/2014	0.05	0.057	0.05
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	12/26/2014	105.35	105.45	105.25
ROWSLEY LTD.	Outside Day Black Candle	12/26/2014	0.194	0.196	0.191
SUPER GROUP LTD.	Outside Day Black Candle	12/26/2014	1.145	1.18	1.14
CAPITALAND LIMITED	Outside Day White Candle	12/26/2014	3.27	3.27	3.23
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	12/26/2014	0.182	0.185	0.181
COURTS ASIA LIMITED	Outside Day White Candle	12/26/2014	0.48	0.48	0.47
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/26/2014	1.895	1.895	1.8
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	12/26/2014	0.131	0.131	0.123
DBS MB ECW150701	Outside Day White Candle	12/26/2014	0.169	0.172	0.165
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	12/26/2014	33.3	33.3	32.77
FEDERAL INT(2000) LTD	Outside Day White Candle	12/26/2014	0.024	0.024	0.022
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	12/26/2014	0.31	0.31	0.295
HANWELL HOLDINGS LIMITED	Outside Day White Candle	12/26/2014	0.28	0.28	0.27
HOE LEONG CORPORATION LTD.	Outside Day White Candle	12/26/2014	0.041	0.044	0.039
HONG LEONG FINANCE LIMITED	Outside Day White Candle	12/26/2014	2.59	2.59	2.57
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	12/26/2014	60.19	60.19	59.46
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	12/26/2014	2.18	2.18	2.12
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	12/26/2014	0.089	0.089	0.08
PSL HOLDINGS LTD	Outside Day White Candle	12/26/2014	0.107	0.107	0.101
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	12/26/2014	0.475	0.48	0.46
TRANSCORP HOLDINGS LIMITED	Outside Day White Candle	12/26/2014	0.125	0.125	0.109
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	12/26/2014	0.495	0.495	0.475
XMH HOLDINGS LTD.	Outside Day White Candle	12/26/2014	0.255	0.265	0.25