Candlestick 2014-12-09

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	12/9/2014	1.025	1.035	1.02
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	12/9/2014	0.112	0.113	0.112
KEPCORP MB EPW150603	Inside Day Black Candle	12/9/2014	0.169	0.175	0.163
LIAN BENG GROUP LTD	Inside Day Black Candle	12/9/2014	0.635	0.64	0.635
UOL GROUP LIMITED	Inside Day Black Candle	12/9/2014	6.71	6.73	6.68
BLUE SKY POWER HOLDINGSLIMITED	Inside Day White Candle	12/9/2014	0.11	0.11	0.109
CDL HOSPITALITY TRUSTS	Inside Day White Candle	12/9/2014	1.74	1.74	1.72
GREAT EASTERN HLDGS LTD	Inside Day White Candle	12/9/2014	23.9	23.9	23.82
GUOCOLAND LIMITED	Inside Day White Candle	12/9/2014	1.795	1.795	1.77
OKH GLOBAL LTD.	Inside Day White Candle	12/9/2014	0.565	0.565	0.56
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	12/9/2014	0.52	0.53	0.51
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	12/9/2014	3.91	3.91	3.87
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	12/9/2014	1.755	1.76	1.75
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	12/9/2014	3.22	3.22	3.18
AZTECH GROUP LTD.	Outside Day Black Candle	12/9/2014	0.121	0.124	0.113
BONVESTS HOLDINGS LTD	Outside Day Black Candle	12/9/2014	1.335	1.36	1.335
DBXT CSI300 ETF 10	Outside Day Black Candle	12/9/2014	8.76	9.58	8.5
FTSECHINAA50 8600 MBECW150330	Outside Day Black Candle	12/9/2014	0.34	0.42	0.325
LYXOR ETF DOW JONES IA 10	Outside Day Black Candle	12/9/2014	18.16	18.24	18.16
SINWA LIMITED	Outside Day Black Candle	12/9/2014	0.23	0.24	0.23
STRACO CORPORATION LIMITED	Outside Day Black Candle	12/9/2014	0.74	0.77	0.74
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	12/9/2014	24.39	24.67	24.16
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	12/9/2014	0.108	0.117	0.104
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	12/9/2014	0.072	0.073	0.067
CAPITAMALL TRUST	Outside Day White Candle	12/9/2014	1.985	1.995	1.965
COGENT HOLDINGS LIMITED	Outside Day White Candle	12/9/2014	0.37	0.37	0.32
COURTS ASIA LIMITED	Outside Day White Candle	12/9/2014	0.445	0.445	0.415
FTSECHINAA50 8000 MBEPW150330	Outside Day White Candle	12/9/2014	0.068	0.068	0.022
HIAP HOE LIMITED	Outside Day White Candle	12/9/2014	0.79	0.795	0.77
HOTEL PROPERTIES LTD	Outside Day White Candle	12/9/2014	4.2	4.2	4.15
KEPPEL LAND LIMITED	Outside Day White Candle	12/9/2014	3.36	3.39	3.33
LANTROVISION (S) LTD	Outside Day White Candle	12/9/2014	0.585	0.585	0.555
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	12/9/2014	1.715	1.715	1.675
MDR LIMITED	Outside Day White Candle	12/9/2014	0.006	0.006	0.004
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	12/9/2014	0.28	0.3	0.275
NOEL GIFTS INTERNATIONAL LTD	Outside Day White Candle	12/9/2014	0.29	0.29	0.255
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	12/9/2014	0.031	0.031	0.023
SAKAE HOLDINGS LTD.	Outside Day White Candle	12/9/2014	0.6	0.6	0.56
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	12/9/2014	1.945	1.95	1.885
UOB MB EPW150525	Outside Day White Candle	12/9/2014	0.108	0.108	0.099
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	12/9/2014	0.5	0.5	0.485