Candlestick 2014-11-28

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Inside Day Black Candle	11/28/2014	1.98	1.99	1.975
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	11/28/2014	7.32	7.34	7.32
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	11/28/2014	0.71	0.72	0.71
GENTING SIN MB ECW150302	Inside Day White Candle	11/28/2014	0.031	0.031	0.03
HIAP HOE LIMITED	Inside Day White Candle	11/28/2014	0.805	0.805	0.795
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	11/28/2014	6.92	6.94	6.88
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	11/28/2014	0.094	0.094	0.093
MFS TECHNOLOGY LTD	Inside Day White Candle	11/28/2014	0.184	0.186	0.182
PEC LTD.	Inside Day White Candle	11/28/2014	0.48	0.48	0.475
STARHUB LTD	Inside Day White Candle	11/28/2014	4.14	4.14	4.11
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	11/28/2014	1.97	1.975	1.945
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	11/28/2014	0.655	0.67	0.65
TIGER AIRWAYS S$219.67M2%PERPC	Inside Day White Candle	11/28/2014	0.574	0.574	0.571
UOB MB ECW150102	Inside Day White Candle	11/28/2014	0.09	0.09	0.089
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	11/28/2014	1.032	1.035	1.032
CIMB FTSE ASEAN40 100	Outside Day Black Candle	11/28/2014	10.5	10.6	10.5
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	11/28/2014	14.54	14.66	14.51
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	11/28/2014	2.09	2.102	2.09
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	11/28/2014	2.19	2.3	2.19
FRENCKEN GROUP LIMITED	Outside Day Black Candle	11/28/2014	0.23	0.25	0.22
HSI 23800 UB EPW141230	Outside Day Black Candle	11/28/2014	0.055	0.06	0.053
KTL GLOBAL LIMITED	Outside Day Black Candle	11/28/2014	0.136	0.139	0.133
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	11/28/2014	10.48	10.53	10.45
SINGTEL 10	Outside Day Black Candle	11/28/2014	3.89	3.91	3.89
COURTS ASIA LIMITED	Outside Day White Candle	11/28/2014	0.455	0.455	0.43
DBS MB ECW150701	Outside Day White Candle	11/28/2014	0.162	0.162	0.154
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	11/28/2014	0.525	0.525	0.515
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/28/2014	0.056	0.059	0.054
LTC CORPORATION LIMITED	Outside Day White Candle	11/28/2014	0.71	0.71	0.675
SARINE TECHNOLOGIES LTD	Outside Day White Candle	11/28/2014	2.84	2.85	2.73
SBS TRANSIT LTD	Outside Day White Candle	11/28/2014	1.72	1.72	1.69
SILVERLAKE AXIS LTD	Outside Day White Candle	11/28/2014	1.295	1.295	1.255
STRACO CORPORATION LIMITED	Outside Day White Candle	11/28/2014	0.77	0.77	0.74
TREK 2000 INT'L LTD	Outside Day White Candle	11/28/2014	0.39	0.39	0.375
UNITED ENGINEERS LTD ORD	Outside Day White Candle	11/28/2014	2.99	3.04	2.88
VENTURE CORPORATION LIMITED	Outside Day White Candle	11/28/2014	7.66	7.7	7.63