Candlestick 2014-11-10

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	11/10/2014	0.168	0.171	0.168
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	11/10/2014	0.127	0.13	0.127
HO BEE LAND LIMITED	Inside Day Black Candle	11/10/2014	1.975	1.98	1.965
JAPFA LTD.	Inside Day Black Candle	11/10/2014	0.66	0.675	0.655
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	11/10/2014	0.675	0.69	0.675
SINGAPORE POST MB ECW150402	Inside Day Black Candle	11/10/2014	0.078	0.079	0.077
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	11/10/2014	23.45	23.58	23.4
UOB MB ECW141201	Inside Day Black Candle	11/10/2014	0.074	0.084	0.073
UOB MB ECW150102	Inside Day Black Candle	11/10/2014	0.081	0.086	0.081
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	11/10/2014	0.042	0.044	0.042
ZIWO HOLDINGS LTD.	Inside Day Black Candle	11/10/2014	0.071	0.072	0.071
ACCORDIA GOLF TRUST	Inside Day White Candle	11/10/2014	0.865	0.865	0.855
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	11/10/2014	0.495	0.5	0.485
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	11/10/2014	1.305	1.305	1.295
PNE INDUSTRIES LTD	Inside Day White Candle	11/10/2014	0.146	0.146	0.135
UOB MB EPW150203	Inside Day White Candle	11/10/2014	0.063	0.063	0.06
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	11/10/2014	0.173	0.173	0.17
CACOLA FURNITURE INTL LIMITED	Outside Day Black Candle	11/10/2014	0.027	0.029	0.027
COMPACT METAL INDUS W161110	Outside Day Black Candle	11/10/2014	0.025	0.03	0.025
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	11/10/2014	0.044	0.051	0.044
CWT LIMITED	Outside Day Black Candle	11/10/2014	1.645	1.685	1.615
FIRST RESOURCES LIMITED	Outside Day Black Candle	11/10/2014	2	2.05	1.995
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	11/10/2014	0.068	0.07	0.065
MIYOSHI PRECISION LIMITED	Outside Day Black Candle	11/10/2014	0.061	0.062	0.058
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	11/10/2014	0.675	0.68	0.66
TIH LIMITED	Outside Day Black Candle	11/10/2014	1.25	1.265	1.25
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	11/10/2014	0.68	0.695	0.67
ASIASONS CAPITAL LIMITED	Outside Day White Candle	11/10/2014	0.025	0.027	0.024
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	11/10/2014	0.205	0.21	0.2
DBXT CSI300 ETF 10	Outside Day White Candle	11/10/2014	7.47	7.47	7.02
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	11/10/2014	13.2	13.28	13.09
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	11/10/2014	0.525	0.535	0.52
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	11/10/2014	0.188	0.188	0.17
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	11/10/2014	1.235	1.235	1.215
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	11/10/2014	7.23	7.23	7.14
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	11/10/2014	0.305	0.31	0.295
LIAN BENG GROUP LTD	Outside Day White Candle	11/10/2014	0.68	0.69	0.67
MYP LTD.	Outside Day White Candle	11/10/2014	0.176	0.176	0.162
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	11/10/2014	3.88	3.89	3.82
SING HOLDINGS LIMITED	Outside Day White Candle	11/10/2014	0.35	0.35	0.34
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	11/10/2014	0.355	0.355	0.34
VICOM LTD	Outside Day White Candle	11/10/2014	6	6	5.9