Candlestick 2014-11-19

Symbol	Type	Date	Close	High	Low
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	11/19/2014	0.975	0.985	0.975
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	11/19/2014	1.98	1.99	1.98
KEPPEL LAND LIMITED	Inside Day Black Candle	11/19/2014	3.31	3.32	3.31
PACIFIC RADIANCE LTD.	Inside Day Black Candle	11/19/2014	0.945	0.95	0.94
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	11/19/2014	0.975	0.985	0.975
SINGAPORE EXCHANGEMBECW150302	Inside Day Black Candle	11/19/2014	0.078	0.082	0.078
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	11/19/2014	0.166	0.173	0.166
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	11/19/2014	2.92	2.96	2.92
BUND CENTER INVESTMENT LTD	Inside Day White Candle	11/19/2014	0.198	0.198	0.197
CDL HOSPITALITY TRUSTS	Inside Day White Candle	11/19/2014	1.695	1.695	1.68
CIVMEC LIMITED	Inside Day White Candle	11/19/2014	0.74	0.74	0.715
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	11/19/2014	9.28	9.28	9.26
DUTECH HOLDINGS LIMITED	Inside Day White Candle	11/19/2014	0.3	0.3	0.29
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	11/19/2014	0.42	0.42	0.415
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	11/19/2014	6.95	7.01	6.9
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	11/19/2014	106.99	107	106.5
M1 LIMITED	Inside Day White Candle	11/19/2014	3.69	3.69	3.67
ROTARY ENGINEERING LIMITED	Inside Day White Candle	11/19/2014	0.57	0.57	0.56
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	11/19/2014	7.29	7.32	7.26
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	11/19/2014	1.255	1.265	1.25
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	11/19/2014	2.62	2.66	2.58
COMFORTDELGRO MB ECW150402	Outside Day Black Candle	11/19/2014	0.042	0.048	0.042
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	11/19/2014	0.37	0.38	0.37
FULL APEX (HOLDINGS) LIMITED	Outside Day Black Candle	11/19/2014	0.05	0.053	0.05
ISR CAPITAL LIMITED	Outside Day Black Candle	11/19/2014	0.04	0.05	0.039
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	11/19/2014	0.064	0.07	0.064
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	11/19/2014	0.365	0.37	0.36
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	11/19/2014	0.995	1.01	0.995
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	11/19/2014	0.021	0.022	0.016
EZION HOLDINGS LIMITED	Outside Day White Candle	11/19/2014	1.39	1.41	1.355
FIRST SHIP LEASE TRUST	Outside Day White Candle	11/19/2014	0.1	0.102	0.098
GRP LTD W151127	Outside Day White Candle	11/19/2014	0.025	0.025	0.023
HOTEL PROPERTIES LTD	Outside Day White Candle	11/19/2014	4.18	4.18	4.12
HSI 22400 MB EPW141230	Outside Day White Candle	11/19/2014	0.069	0.069	0.063
INFORMATICS EDUCATION LTD.	Outside Day White Candle	11/19/2014	0.053	0.055	0.052
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	11/19/2014	0.315	0.315	0.305
SINGAPORE AIRLINES LTD	Outside Day White Candle	11/19/2014	10.38	10.38	10.29
SWEE HONG LIMITED	Outside Day White Candle	11/19/2014	0.197	0.197	0.178
UE E&C LTD.	Outside Day White Candle	11/19/2014	1.28	1.28	1.255