Candlestick 2014-11-12

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	11/12/2014	1.45	1.455	1.45
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	11/12/2014	0.116	0.12	0.116
EZION HOLDINGS LIMITED	Inside Day Black Candle	11/12/2014	1.485	1.5	1.485
PSL HOLDINGS LTD	Inside Day Black Candle	11/12/2014	0.142	0.147	0.142
RH PETROGAS LIMITED	Inside Day Black Candle	11/12/2014	0.52	0.535	0.52
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	11/12/2014	0.69	0.705	0.69
UOB MB EPW141202	Inside Day Black Candle	11/12/2014	0.087	0.088	0.087
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	11/12/2014	0.046	0.046	0.045
DBXT CSI300 ETF 10	Inside Day White Candle	11/12/2014	7.55	7.55	7.5
FRASERS CENTREPOINT TRUST	Inside Day White Candle	11/12/2014	1.925	1.925	1.915
SIM LIAN GROUP LIMITED	Inside Day White Candle	11/12/2014	0.845	0.845	0.835
UOL GROUP LIMITED	Inside Day White Candle	11/12/2014	6.4	6.45	6.39
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	11/12/2014	0.19	0.205	0.19
CDW HOLDING LIMITED	Outside Day Black Candle	11/12/2014	0.147	0.151	0.146
DBXT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	11/12/2014	45.75	46.23	45.75
HYFLUX LTD	Outside Day Black Candle	11/12/2014	0.975	1	0.96
PCI LTD	Outside Day Black Candle	11/12/2014	0.42	0.465	0.42
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	11/12/2014	0.45	0.49	0.45
ZIWO HOLDINGS LTD.	Outside Day Black Candle	11/12/2014	0.072	0.075	0.071
CAPITACOMMERCIAL TRUST	Outside Day White Candle	11/12/2014	1.66	1.685	1.65
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	11/12/2014	0.067	0.067	0.062
CHINASING INVESTMENT HLDG LTD	Outside Day White Candle	11/12/2014	0.027	0.027	0.013
CSC HOLDINGS LTD	Outside Day White Candle	11/12/2014	0.066	0.066	0.062
DRAGON GROUP INTL LIMITED	Outside Day White Candle	11/12/2014	0.065	0.069	0.058
EZION MB ECW150102	Outside Day White Candle	11/12/2014	0.011	0.011	0.009
GLOBAL TECH (HLDGS) LIMITED	Outside Day White Candle	11/12/2014	0.017	0.017	0.015
HSI 23800 MB ECW141230	Outside Day White Candle	11/12/2014	0.136	0.148	0.126
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	11/12/2014	0.026	0.026	0.023
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	11/12/2014	0.174	0.174	0.17
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	11/12/2014	0.067	0.067	0.062
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	11/12/2014	0.43	0.43	0.37
OKP HOLDINGS LIMITED	Outside Day White Candle	11/12/2014	0.29	0.29	0.26
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	11/12/2014	0.915	0.925	0.9
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	11/12/2014	0.405	0.405	0.395
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	11/12/2014	7.14	7.15	7
SP CORPORATION LIMITED	Outside Day White Candle	11/12/2014	0.105	0.109	0.1
TPV TECHNOLOGY LIMITED	Outside Day White Candle	11/12/2014	0.26	0.26	0.23
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	11/12/2014	0.515	0.52	0.485
YANLORD LAND GROUP LIMITED	Outside Day White Candle	11/12/2014	1.105	1.115	1.09