Candlestick 2014-11-18

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	11/18/2014	0.545	0.55	0.545
BREADTALK GROUP LIMITED	Inside Day Black Candle	11/18/2014	1.435	1.445	1.41
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/18/2014	5.2	5.21	5.19
CWT LIMITED	Inside Day Black Candle	11/18/2014	1.56	1.58	1.55
DBS MB ECW150602	Inside Day Black Candle	11/18/2014	0.111	0.112	0.109
EMAS OFFSHORE LIMITED	Inside Day Black Candle	11/18/2014	0.705	0.72	0.705
EZION HOLDINGS LIMITED	Inside Day Black Candle	11/18/2014	1.375	1.4	1.37
EZION MB ECW150504	Inside Day Black Candle	11/18/2014	0.062	0.063	0.062
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	11/18/2014	0.087	0.089	0.087
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	11/18/2014	1	1.01	0.995
SERIAL SYSTEM LTD	Inside Day Black Candle	11/18/2014	0.132	0.134	0.132
SUNNINGDALE TECH LTD	Inside Day Black Candle	11/18/2014	0.188	0.193	0.187
SUNPOWER GROUP LTD.	Inside Day Black Candle	11/18/2014	0.14	0.143	0.14
UOB MB ECW150302	Inside Day Black Candle	11/18/2014	0.133	0.134	0.133
WORLD PRECISION MACHINERY LTD	Inside Day Black Candle	11/18/2014	0.345	0.355	0.345
DBS GROUP HOLDINGS LTD	Inside Day White Candle	11/18/2014	19.47	19.55	19.38
DBS MB EPW150401	Inside Day White Candle	11/18/2014	0.109	0.112	0.107
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	11/18/2014	7.32	7.32	7.3
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	11/18/2014	0.28	0.28	0.275
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	11/18/2014	2.22	2.23	2.16
PETRA FOODS LIMITED	Inside Day White Candle	11/18/2014	3.7	3.7	3.63
RH PETROGAS LIMITED	Inside Day White Candle	11/18/2014	0.515	0.53	0.51
SINGTEL	Inside Day White Candle	11/18/2014	3.96	3.97	3.93
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	11/18/2014	0.084	0.084	0.08
UNITED OVERSEAS BANK LTD	Inside Day White Candle	11/18/2014	23.22	23.35	23.15
UOB MB ECW150415	Inside Day White Candle	11/18/2014	0.127	0.128	0.124
VENTURE CORPORATION LIMITED	Inside Day White Candle	11/18/2014	7.53	7.57	7.5
VICOM LTD	Inside Day White Candle	11/18/2014	6.15	6.16	6.13
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	11/18/2014	0.198	0.2	0.196
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	11/18/2014	0.199	0.2	0.196
KTL GLOBAL LIMITED	Outside Day Black Candle	11/18/2014	0.144	0.149	0.144
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	11/18/2014	2.97	2.98	2.86
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	11/18/2014	7.26	7.35	7.22
SINGAPORE EXCHANGEMBECW150302	Outside Day Black Candle	11/18/2014	0.076	0.086	0.076
ASTI HOLDINGS LIMITED	Outside Day White Candle	11/18/2014	0.048	0.051	0.044
CAPITAMALL TRUST	Outside Day White Candle	11/18/2014	1.985	1.985	1.96
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	11/18/2014	0.02	0.02	0.017
CHINA HAIDA LTD.	Outside Day White Candle	11/18/2014	0.021	0.021	0.018
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	11/18/2014	0.1	0.1	0.091
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	11/18/2014	0.46	0.46	0.425
FAR EAST ORCHARD LIMITED	Outside Day White Candle	11/18/2014	1.735	1.735	1.71
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	11/18/2014	1.245	1.245	1.22
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	11/18/2014	0.37	0.37	0.35
IS MSCI INDIA 100	Outside Day White Candle	11/18/2014	7.75	7.76	7.68
KSH HOLDINGS LIMITED	Outside Day White Candle	11/18/2014	0.53	0.535	0.52
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	11/18/2014	0.085	0.085	0.077
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	11/18/2014	0.171	0.175	0.164