Candlestick 2014-11-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	11/27/2014	0.079	0.082	0.077
CACHE LOGISTICS TRUST	Inside Day Black Candle	11/27/2014	1.165	1.17	1.165
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	11/27/2014	0.166	0.167	0.166
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	11/27/2014	0.475	0.485	0.47
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	11/27/2014	9.95	9.98	9.87
DBS S$800M 4.7% NCPS	Inside Day Black Candle	11/27/2014	105.11	105.19	105.11
EASTERN HOLDINGS LTD	Inside Day Black Candle	11/27/2014	0.35	0.355	0.35
KRISENERGY LTD.	Inside Day Black Candle	11/27/2014	0.815	0.825	0.81
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	11/27/2014	0.35	0.36	0.35
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	11/27/2014	4.62	4.66	4.61
STARHUB LTD	Inside Day Black Candle	11/27/2014	4.11	4.15	4.1
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	11/27/2014	0.056	0.058	0.056
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	11/27/2014	3.24	3.26	3.23
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	11/27/2014	1.12	1.13	1.115
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	11/27/2014	0.885	0.885	0.88
COGENT HOLDINGS LIMITED	Inside Day White Candle	11/27/2014	0.37	0.37	0.365
DBXT CSI300 ETF 10	Inside Day White Candle	11/27/2014	8.02	8.02	7.98
HOCK LIAN SENG HOLDINGS LTD	Inside Day White Candle	11/27/2014	0.3	0.3	0.29
LCD GLOBAL INVESTMENTS LTD.	Inside Day White Candle	11/27/2014	0.27	0.27	0.265
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	11/27/2014	0.47	0.47	0.465
BENG KUANG MARINE LIMITED	Outside Day Black Candle	11/27/2014	0.197	0.2	0.197
DELONG HOLDINGS LIMITED	Outside Day Black Candle	11/27/2014	0.2	0.22	0.2
ELLIPSIZ LTD	Outside Day Black Candle	11/27/2014	0.096	0.099	0.096
GENTING SIN MB ECW150302	Outside Day Black Candle	11/27/2014	0.029	0.034	0.029
HSI 24000 MB ECW150129	Outside Day Black Candle	11/27/2014	0.155	0.178	0.154
HSI 25000 MB ECW141230	Outside Day Black Candle	11/27/2014	0.018	0.022	0.018
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	11/27/2014	10.61	10.66	10.61
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	11/27/2014	9.2	9.25	9.2
SPDR GOLD SHARES	Outside Day Black Candle	11/27/2014	114.69	116.09	114.22
TRIYARDS HOLDINGS LIMITED	Outside Day Black Candle	11/27/2014	0.66	0.67	0.645
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	11/27/2014	1.725	1.725	1.685
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	11/27/2014	0.58	0.58	0.525
GOODLAND GROUP LIMITED	Outside Day White Candle	11/27/2014	0.295	0.295	0.25
HAW PAR CORP LTD	Outside Day White Candle	11/27/2014	8.6	8.6	8.55
JASPER INVESTMENTS LIMITED	Outside Day White Candle	11/27/2014	0.01	0.01	0.008
LOTTVISION LIMITED	Outside Day White Candle	11/27/2014	0.011	0.011	0.009
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	11/27/2014	0.082	0.082	0.076
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	11/27/2014	0.22	0.22	0.2
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	11/27/2014	0.069	0.069	0.064
NORDIC GROUP LIMITED	Outside Day White Candle	11/27/2014	0.113	0.113	0.105
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	11/27/2014	99.95	99.95	99.8
PAVILLON HOLDINGS LTD.	Outside Day White Candle	11/27/2014	0.12	0.121	0.082
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	11/27/2014	0.54	0.55	0.53