Candlestick 2014-11-13

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Inside Day Black Candle	11/13/2014	0.275	0.28	0.275
CIMB FTSE ASEAN40 100	Inside Day Black Candle	11/13/2014	10.43	10.47	10.43
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	11/13/2014	0.059	0.063	0.059
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	11/13/2014	0.26	0.265	0.26
FRASER AND NEAVE LIMITED	Inside Day Black Candle	11/13/2014	2.94	2.96	2.93
FRENCKEN GROUP LIMITED	Inside Day Black Candle	11/13/2014	0.23	0.235	0.23
HYFLUX LTD	Inside Day Black Candle	11/13/2014	0.975	0.985	0.975
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	11/13/2014	34.83	34.95	34.79
LIONGOLD CORP LTD	Inside Day Black Candle	11/13/2014	0.024	0.025	0.024
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	11/13/2014	0.205	0.21	0.205
CSC HOLDINGS LTD	Inside Day White Candle	11/13/2014	0.065	0.065	0.063
MEWAH INTERNATIONAL INC.	Inside Day White Candle	11/13/2014	0.375	0.375	0.37
SUPER GROUP LTD.	Inside Day White Candle	11/13/2014	1.075	1.08	1.06
THE HOUR GLASS LIMITED	Inside Day White Candle	11/13/2014	1.95	1.95	1.935
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	11/13/2014	0.173	0.173	0.169
UNITED OVERSEAS BANK LTD	Inside Day White Candle	11/13/2014	23.2	23.3	22.95
UOB MB ECW141201	Inside Day White Candle	11/13/2014	0.049	0.054	0.035
UOB MB ECW150102	Inside Day White Candle	11/13/2014	0.069	0.072	0.063
UOB MB ECW150302	Inside Day White Candle	11/13/2014	0.141	0.141	0.128
ZIWO HOLDINGS LTD.	Inside Day White Candle	11/13/2014	0.074	0.074	0.073
BREADTALK GROUP LIMITED	Outside Day Black Candle	11/13/2014	1.355	1.39	1.35
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	11/13/2014	0.013	0.016	0.01
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	11/13/2014	1.91	1.93	1.91
KEPCORP MB EPW150330	Outside Day Black Candle	11/13/2014	0.13	0.134	0.127
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	11/13/2014	105	105.25	104.9
OKH GLOBAL LTD.	Outside Day Black Candle	11/13/2014	0.56	0.565	0.555
SIM LIAN GROUP LIMITED	Outside Day Black Candle	11/13/2014	0.84	0.85	0.83
UOB MB EPW141202	Outside Day Black Candle	11/13/2014	0.089	0.103	0.085
ZAGRO ASIA LIMITED	Outside Day Black Candle	11/13/2014	0.28	0.295	0.28
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	11/13/2014	0.91	0.91	0.89
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	11/13/2014	9.53	9.58	9.31
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	11/13/2014	2.03	2.03	1.95
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	11/13/2014	0.13	0.13	0.118
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	11/13/2014	0.062	0.062	0.05
HOTEL PROPERTIES LTD	Outside Day White Candle	11/13/2014	4.1	4.1	4.08
LINC ENERGY LTD	Outside Day White Candle	11/13/2014	0.87	0.885	0.83
LYXOR CHINA H 10	Outside Day White Candle	11/13/2014	14.94	14.94	14.74
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	11/13/2014	1.75	1.77	1.74
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	11/13/2014	0.41	0.41	0.395
MFS TECHNOLOGY LTD	Outside Day White Candle	11/13/2014	0.178	0.178	0.176
OLAM INTERNATIONAL W180129	Outside Day White Candle	11/13/2014	0.55	0.55	0.515
RH PETROGAS LIMITED	Outside Day White Candle	11/13/2014	0.53	0.545	0.515
SAMKO TIMBER LIMITED	Outside Day White Candle	11/13/2014	0.109	0.109	0.093
SINGAPORE AIRLINES LTD	Outside Day White Candle	11/13/2014	10.32	10.33	10.19
SINGAPORE POST LIMITED	Outside Day White Candle	11/13/2014	1.92	1.93	1.875
STATS CHIPPAC LTD	Outside Day White Candle	11/13/2014	0.46	0.47	0.45
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	11/13/2014	0.585	0.605	0.565
TREK 2000 INT'L LTD	Outside Day White Candle	11/13/2014	0.395	0.405	0.38
YANLORD LAND GROUP LIMITED	Outside Day White Candle	11/13/2014	1.12	1.12	1.08
YUEXIU PROPERTY CO LIMITED 10	Outside Day White Candle	11/13/2014	0.22	0.22	0.19