Candlestick 2014-11-07

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO MB ECW150402	Inside Day Black Candle	11/7/2014	0.047	0.049	0.047
FIRST SHIP LEASE TRUST	Inside Day Black Candle	11/7/2014	0.099	0.1	0.099
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	11/7/2014	1.59	1.62	1.59
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	11/7/2014	0.89	0.895	0.89
HYFLUX LTD	Inside Day Black Candle	11/7/2014	0.995	1	0.995
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	11/7/2014	34.62	34.9	34.6
KS ENERGY LIMITED	Inside Day Black Candle	11/7/2014	0.435	0.44	0.435
KTL GLOBAL LIMITED	Inside Day Black Candle	11/7/2014	0.146	0.155	0.146
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	11/7/2014	0.97	0.98	0.965
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	11/7/2014	0.455	0.47	0.455
SUPER GROUP LTD.	Inside Day Black Candle	11/7/2014	1.095	1.125	1.095
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	11/7/2014	0.845	0.85	0.845
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	11/7/2014	1.035	1.05	1.035
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	11/7/2014	1.845	1.845	1.83
CAPITALAND LIMITED	Inside Day White Candle	11/7/2014	3.15	3.17	3.12
CHINA MINING INTERNATIONAL LTD	Inside Day White Candle	11/7/2014	0.059	0.059	0.058
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	11/7/2014	2.05	2.05	2.04
FIRST RESOURCES LIMITED	Inside Day White Candle	11/7/2014	2.04	2.04	2.01
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	11/7/2014	1.305	1.31	1.29
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	11/7/2014	0.154	0.155	0.153
NIKKEI225 15500 MB EPW150313	Inside Day White Candle	11/7/2014	0.082	0.082	0.08
NIKKEI225 17500 MB ECW150313	Inside Day White Candle	11/7/2014	0.129	0.129	0.127
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	11/7/2014	0.168	0.171	0.166
HSI 23000 UB ECW141230	Outside Day Black Candle	11/7/2014	0.151	0.189	0.141
HSI 23600 MB ECW141127	Outside Day Black Candle	11/7/2014	0.069	0.098	0.06
HSI 23800 MB ECW141230	Outside Day Black Candle	11/7/2014	0.117	0.146	0.11
HSI 23800 UB EPW141230	Outside Day Black Candle	11/7/2014	0.131	0.152	0.117
HSI 24000 MB EPW141127	Outside Day Black Candle	11/7/2014	0.13	0.142	0.101
HSI 24600 UB ECW141230	Outside Day Black Candle	11/7/2014	0.039	0.055	0.034
HSI 24800 MB ECW141127	Outside Day Black Candle	11/7/2014	0.014	0.023	0.012
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	11/7/2014	0.21	0.265	0.21
PCI LTD	Outside Day Black Candle	11/7/2014	0.405	0.445	0.405
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	11/7/2014	0.55	0.57	0.55
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	11/7/2014	23.3	23.65	23.27
UOB MB ECW141201	Outside Day Black Candle	11/7/2014	0.069	0.096	0.069
UOB MB ECW150102	Outside Day Black Candle	11/7/2014	0.076	0.09	0.076
UOB MB ECW150302	Outside Day Black Candle	11/7/2014	0.151	0.173	0.151
UOB VT ECW150202	Outside Day Black Candle	11/7/2014	0.153	0.165	0.152
ASTI HOLDINGS LIMITED	Outside Day White Candle	11/7/2014	0.049	0.049	0.047
CDL HOSPITALITY TRUSTS	Outside Day White Candle	11/7/2014	1.67	1.695	1.66
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	11/7/2014	0.52	0.52	0.48
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	11/7/2014	0.077	0.078	0.07
CHINA ENVIRONMENT LTD.	Outside Day White Candle	11/7/2014	0.17	0.174	0.167
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	11/7/2014	0.02	0.02	0.016
DBXT MSCI WORLD TRN ETF 10	Outside Day White Candle	11/7/2014	4.5	4.5	4.48
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	11/7/2014	0.132	0.132	0.12
FU YU CORPORATION LTD	Outside Day White Candle	11/7/2014	0.098	0.098	0.095
HO BEE LAND LIMITED	Outside Day White Candle	11/7/2014	1.975	1.985	1.955
HOR KEW CORPORATION LIMITED	Outside Day White Candle	11/7/2014	0.058	0.058	0.052
HSI 22800 MB EPW141127	Outside Day White Candle	11/7/2014	0.037	0.042	0.024
HSI 23000 MB ECW141127	Outside Day White Candle	11/7/2014	0.141	0.17	0.131
HSI 23000 MB EPW141230	Outside Day White Candle	11/7/2014	0.106	0.114	0.086
HSI 23400 MB EPW141127	Outside Day White Candle	11/7/2014	0.079	0.088	0.057
HSI 23600 MB EPW141230	Outside Day White Candle	11/7/2014	0.147	0.147	0.127
IHH HEALTHCARE BERHAD	Outside Day White Candle	11/7/2014	1.9	1.9	1.865
IPC CORPORATION LIMITED	Outside Day White Candle	11/7/2014	0.147	0.147	0.142
JAYA HOLDINGS LTD	Outside Day White Candle	11/7/2014	0.046	0.048	0.043
LAFE CORPORATION LIMITED	Outside Day White Candle	11/7/2014	0.04	0.04	0.036
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	11/7/2014	0.088	0.088	0.086
LYXOR CHINA H 10	Outside Day White Candle	11/7/2014	14.66	14.66	14.49
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	11/7/2014	2.11	2.12	2.06
OSSIA INTERNATIONAL LTD	Outside Day White Candle	11/7/2014	0.25	0.255	0.22
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	11/7/2014	1.315	1.315	1.3
SINGAPORE POST MB ECW150402	Outside Day White Candle	11/7/2014	0.08	0.08	0.072
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	11/7/2014	0.57	0.575	0.56
TYE SOON LTD	Outside Day White Candle	11/7/2014	0.14	0.142	0.13
UNITED ENVIROTECH LTD	Outside Day White Candle	11/7/2014	1.515	1.52	1.455
UOB MB EPW141202	Outside Day White Candle	11/7/2014	0.095	0.095	0.077
UOB MB EPW150203	Outside Day White Candle	11/7/2014	0.071	0.071	0.059