Candlestick 2014-11-04

Symbol	Type	Date	Close	High	Low
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	11/4/2014	23.05	23.09	23.05
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	11/4/2014	0.835	0.845	0.825
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	11/4/2014	0.875	0.88	0.87
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	11/4/2014	39.83	40.01	39.72
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/4/2014	59.5	59.7	59.21
LYXOR ETF MSCI INDIA 10	Inside Day Black Candle	11/4/2014	17.1	17.12	17.1
PERENNIAL CHINA RETAIL TRUST	Inside Day Black Candle	11/4/2014	0.535	0.54	0.535
ROWSLEY LTD W161003	Inside Day Black Candle	11/4/2014	0.045	0.048	0.043
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	11/4/2014	0.44	0.455	0.44
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	11/4/2014	0.86	0.87	0.85
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	11/4/2014	0.745	0.755	0.745
TIONG SENG HOLDINGS LIMITED	Inside Day Black Candle	11/4/2014	0.165	0.177	0.165
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	11/4/2014	29.3	29.3	29.22
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	11/4/2014	0.54	0.54	0.53
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	11/4/2014	1.235	1.235	1.23
SINGAPORE AIRLINES LTD	Inside Day White Candle	11/4/2014	10.06	10.07	10.03
SPDR GOLD SHARES	Inside Day White Candle	11/4/2014	112.38	112.38	112
AIMS PROPERTY SECURITIES FUND	Outside Day Black Candle	11/4/2014	0.118	0.123	0.118
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	11/4/2014	0.063	0.066	0.062
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	11/4/2014	0.017	0.025	0.013
CWT LIMITED	Outside Day Black Candle	11/4/2014	1.585	1.64	1.565
KEPCORP MB EPW150330	Outside Day Black Candle	11/4/2014	0.118	0.121	0.117
KOON HOLDINGS LIMITED	Outside Day Black Candle	11/4/2014	0.141	0.149	0.138
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	11/4/2014	0.068	0.076	0.068
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	11/4/2014	0.065	0.068	0.065
SWEE HONG LIMITED	Outside Day Black Candle	11/4/2014	0.185	0.2	0.18
UOB MB ECW150302	Outside Day Black Candle	11/4/2014	0.147	0.161	0.147
FAR EAST ORCHARD LIMITED	Outside Day White Candle	11/4/2014	1.795	1.795	1.73
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	11/4/2014	0.014	0.019	0.01
GOODLAND GROUP LIMITED	Outside Day White Candle	11/4/2014	0.27	0.275	0.25
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	11/4/2014	0.38	0.38	0.36
HIAP HOE LIMITED	Outside Day White Candle	11/4/2014	0.825	0.83	0.79
HSI 23800 MB ECW141230	Outside Day White Candle	11/4/2014	0.151	0.167	0.144
KEPCORP MB ECW150401	Outside Day White Candle	11/4/2014	0.097	0.097	0.089
KEPPEL CORPORATION LIMITED	Outside Day White Candle	11/4/2014	9.53	9.55	9.44
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	11/4/2014	0.089	0.095	0.085
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	11/4/2014	0.24	0.245	0.2
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	11/4/2014	99.95	99.95	99.89
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	11/4/2014	0.199	0.199	0.18
QAF LTD	Outside Day White Candle	11/4/2014	1.025	1.04	1
THE HOUR GLASS LIMITED	Outside Day White Candle	11/4/2014	1.865	1.865	1.82