Candlestick 2014-11-11

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	11/11/2014	0.025	0.026	0.025
HSI 23000 MB ECW141127	Inside Day Black Candle	11/11/2014	0.163	0.18	0.163
HSI 23000 MB EPW141230	Inside Day Black Candle	11/11/2014	0.084	0.086	0.076
HSI 23000 UB ECW141230	Inside Day Black Candle	11/11/2014	0.175	0.192	0.175
HSI 24200 MB ECW141127	Inside Day Black Candle	11/11/2014	0.033	0.044	0.033
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	11/11/2014	105.98	106.02	105.98
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	11/11/2014	7.02	7.1	7.01
SINGTEL 10	Inside Day Black Candle	11/11/2014	3.81	3.83	3.81
STATS CHIPPAC LTD	Inside Day Black Candle	11/11/2014	0.46	0.465	0.455
DRAGON GROUP INTL LIMITED	Inside Day White Candle	11/11/2014	0.064	0.064	0.062
HSI 22800 MB EPW141127	Inside Day White Candle	11/11/2014	0.02	0.02	0.016
HSI 23400 MB EPW141127	Inside Day White Candle	11/11/2014	0.052	0.053	0.043
HSI 23600 MB ECW141127	Inside Day White Candle	11/11/2014	0.084	0.096	0.079
HSI 23600 MB EPW141230	Inside Day White Candle	11/11/2014	0.122	0.122	0.109
HSI 24000 MB EPW141127	Inside Day White Candle	11/11/2014	0.098	0.1	0.082
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	11/11/2014	0.074	0.074	0.073
NOBLE GROUP LIMITED	Inside Day White Candle	11/11/2014	1.265	1.27	1.25
AUSNET SERVICES	Outside Day Black Candle	11/11/2014	1.55	1.58	1.55
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	11/11/2014	19.43	19.77	19.26
DBS MB ECW150701	Outside Day Black Candle	11/11/2014	0.141	0.161	0.138
DBS VT ECW150202	Outside Day Black Candle	11/11/2014	0.15	0.179	0.145
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	11/11/2014	0.115	0.121	0.115
M1 LIMITED	Outside Day Black Candle	11/11/2014	3.6	3.66	3.59
MARCO POLO MARINE LTD.	Outside Day Black Candle	11/11/2014	0.315	0.33	0.315
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	11/11/2014	10.1	10.22	10.08
SIM LIAN GROUP LIMITED	Outside Day Black Candle	11/11/2014	0.835	0.855	0.83
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	11/11/2014	0.167	0.171	0.165
BONVESTS HOLDINGS LTD	Outside Day White Candle	11/11/2014	1.38	1.38	1.36
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	11/11/2014	0.036	0.036	0.032
DBS MB EPW150401	Outside Day White Candle	11/11/2014	0.12	0.123	0.103
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	11/11/2014	29.63	29.63	29.5
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	11/11/2014	21.45	21.45	21.25
DELONG HOLDINGS LIMITED	Outside Day White Candle	11/11/2014	0.27	0.27	0.23
EZION HOLDINGS LIMITED	Outside Day White Candle	11/11/2014	1.49	1.505	1.455
INFORMATICS EDUCATION LTD.	Outside Day White Candle	11/11/2014	0.055	0.055	0.052
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	11/11/2014	0.565	0.565	0.55
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	11/11/2014	0.073	0.073	0.063