Candlestick 2014-11-21

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	11/21/2014	0.91	0.92	0.91
CSE GLOBAL LTD	Inside Day Black Candle	11/21/2014	0.64	0.65	0.64
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	11/21/2014	0.815	0.82	0.815
KEPCORP MB ECW150401	Inside Day Black Candle	11/21/2014	0.061	0.064	0.061
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	11/21/2014	9.17	9.25	9.17
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	11/21/2014	0.018	0.018	0.016
CWT LIMITED	Inside Day White Candle	11/21/2014	1.595	1.595	1.575
MYP LTD.	Inside Day White Candle	11/21/2014	0.17	0.17	0.169
OCBC BK MB ECW150413	Inside Day White Candle	11/21/2014	0.103	0.103	0.099
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	11/21/2014	10.47	10.48	10.4
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	11/21/2014	0.635	0.635	0.625
PARKWAYLIFE REIT	Inside Day White Candle	11/21/2014	2.37	2.38	2.35
ROWSLEY LTD W161003	Inside Day White Candle	11/21/2014	0.043	0.044	0.042
SINGTEL	Inside Day White Candle	11/21/2014	3.92	3.92	3.9
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	11/21/2014	0.46	0.46	0.445
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	11/21/2014	0.705	0.715	0.695
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	11/21/2014	0.27	0.275	0.265
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	11/21/2014	1.72	1.73	1.71
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	11/21/2014	0.275	0.28	0.27
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	11/21/2014	1.745	1.755	1.735
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	11/21/2014	0.76	0.775	0.76
NIKKEI225 15500 MB EPW150313	Outside Day Black Candle	11/21/2014	0.057	0.061	0.057
OSIM INTERNATIONAL LTD	Outside Day Black Candle	11/21/2014	1.985	2.01	1.965
SINGAPURA FINANCE LTD R	Outside Day Black Candle	11/21/2014	0.074	0.088	0.07
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	11/21/2014	0.081	0.09	0.08
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	11/21/2014	0.068	0.068	0.052
AEM HOLDINGS LTD	Outside Day White Candle	11/21/2014	0.058	0.058	0.053
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	11/21/2014	0.125	0.125	0.119
CDL HOSPITALITY TRUSTS	Outside Day White Candle	11/21/2014	1.695	1.71	1.675
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	11/21/2014	0.108	0.108	0.103
CIVMEC LIMITED	Outside Day White Candle	11/21/2014	0.745	0.745	0.725
EMAS OFFSHORE LIMITED	Outside Day White Candle	11/21/2014	0.745	0.745	0.7
GOODLAND GROUP LIMITED	Outside Day White Candle	11/21/2014	0.28	0.28	0.255
HSI 23200 MB ECW141230	Outside Day White Candle	11/21/2014	0.148	0.156	0.138
HSI 23800 MB ECW141230	Outside Day White Candle	11/21/2014	0.08	0.09	0.071
JB FOODS LIMITED	Outside Day White Candle	11/21/2014	0.13	0.13	0.12
LYXOR CHINA H 10	Outside Day White Candle	11/21/2014	14.4	14.41	14.22
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	11/21/2014	0.845	0.845	0.8
PETRA FOODS LIMITED	Outside Day White Candle	11/21/2014	3.67	3.8	3.6
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	11/21/2014	0.074	0.074	0.068
SUPER GROUP LTD.	Outside Day White Candle	11/21/2014	1.155	1.185	1.05
TAT HONG HOLDINGS LTD	Outside Day White Candle	11/21/2014	0.8	0.8	0.785
VARD HOLDINGS LIMITED	Outside Day White Candle	11/21/2014	0.655	0.655	0.635
VENTURE CORPORATION LIMITED	Outside Day White Candle	11/21/2014	7.7	7.71	7.58
YEO HIAP SENG LTD	Outside Day White Candle	11/21/2014	1.9	1.91	1.895