Candlestick 2014-11-14

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	11/14/2014	0.51	0.515	0.51
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	11/14/2014	0.055	0.056	0.055
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	11/14/2014	0.172	0.175	0.17
COURTS ASIA LIMITED	Inside Day Black Candle	11/14/2014	0.4	0.41	0.4
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	11/14/2014	0.98	0.995	0.98
JAPFA LTD.	Inside Day Black Candle	11/14/2014	0.635	0.65	0.635
MIRACH ENERGY LIMITED	Inside Day Black Candle	11/14/2014	0.138	0.14	0.138
PETRA FOODS LIMITED	Inside Day Black Candle	11/14/2014	3.73	3.76	3.73
SINGAPURA FINANCE LTD	Inside Day Black Candle	11/14/2014	1.095	1.11	1.095
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	11/14/2014	0.575	0.59	0.575
TREK 2000 INT'L LTD	Inside Day Black Candle	11/14/2014	0.385	0.39	0.385
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	11/14/2014	0.063	0.063	0.062
CAPITAMALL TRUST	Inside Day White Candle	11/14/2014	1.97	1.98	1.965
CDL HOSPITALITY TRUSTS	Inside Day White Candle	11/14/2014	1.725	1.725	1.705
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	11/14/2014	9.51	9.52	9.47
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	11/14/2014	2.02	2.02	1.985
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	11/14/2014	0.124	0.124	0.119
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	11/14/2014	1.23	1.23	1.22
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	11/14/2014	1.66	1.66	1.65
HSI 23600 MB ECW141127	Inside Day White Candle	11/14/2014	0.104	0.105	0.09
HSI 23800 MB ECW141230	Inside Day White Candle	11/14/2014	0.145	0.151	0.139
HSI 24200 MB ECW141127	Inside Day White Candle	11/14/2014	0.042	0.046	0.036
HSI 24400 MB ECW141230	Inside Day White Candle	11/14/2014	0.102	0.105	0.097
HSI 24600 UB ECW141230	Inside Day White Candle	11/14/2014	0.053	0.053	0.051
HSI 24800 MB ECW141127	Inside Day White Candle	11/14/2014	0.02	0.02	0.016
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	11/14/2014	1.755	1.765	1.745
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	11/14/2014	105.05	105.05	105.01
OVERSEAS EDUCATION LIMITED	Inside Day White Candle	11/14/2014	0.9	0.905	0.89
SARINE TECHNOLOGIES LTD	Inside Day White Candle	11/14/2014	2.95	2.95	2.91
SILVERLAKE AXIS LTD	Inside Day White Candle	11/14/2014	1.31	1.31	1.285
SINGAPORE AIRLINES LTD	Inside Day White Candle	11/14/2014	10.31	10.31	10.23
UOL GROUP LIMITED	Inside Day White Candle	11/14/2014	6.51	6.52	6.48
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	11/14/2014	0.205	0.22	0.205
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	11/14/2014	0.22	0.235	0.22
COMFORTDELGRO MB ECW150402	Outside Day Black Candle	11/14/2014	0.041	0.048	0.041
CWT LIMITED	Outside Day Black Candle	11/14/2014	1.585	1.635	1.585
HAW PAR CORP LTD	Outside Day Black Candle	11/14/2014	8.5	8.51	8.49
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/14/2014	40.5	40.55	40.24
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	11/14/2014	59.4	60.47	58.87
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	11/14/2014	34.79	35	34.6
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	11/14/2014	1	1.02	0.995
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	11/14/2014	1.795	1.82	1.79
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	11/14/2014	0.068	0.069	0.065
EMAS OFFSHORE LIMITED	Outside Day White Candle	11/14/2014	0.75	0.75	0.665
IPC CORPORATION LIMITED	Outside Day White Candle	11/14/2014	0.148	0.148	0.141
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	11/14/2014	0.7	0.7	0.66
SAKAE HOLDINGS LTD.	Outside Day White Candle	11/14/2014	0.61	0.61	0.54
TEE INTERNATIONAL W170526	Outside Day White Candle	11/14/2014	0.04	0.04	0.036
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	11/14/2014	0.129	0.129	0.118
XPRESS HOLDINGS LTD	Outside Day White Candle	11/14/2014	0.01	0.01	0.008