Candlestick 2014-11-20

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	11/20/2014	1.44	1.46	1.44
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	11/20/2014	0.435	0.44	0.43
CITYSPRING INFRASTRUCT TRUST	Inside Day Black Candle	11/20/2014	0.54	0.55	0.54
CNA GROUP LTD.	Inside Day Black Candle	11/20/2014	0.049	0.051	0.049
EZRA HOLDINGS LIMITED	Inside Day Black Candle	11/20/2014	0.75	0.76	0.75
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	11/20/2014	0.17	0.171	0.17
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	11/20/2014	23.91	23.92	23.85
GUOCOLAND LIMITED	Inside Day Black Candle	11/20/2014	1.805	1.82	1.805
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	11/20/2014	0.033	0.034	0.032
KTL GLOBAL LIMITED	Inside Day Black Candle	11/20/2014	0.148	0.149	0.147
OCBC BK MB ECW150302	Inside Day Black Candle	11/20/2014	0.102	0.115	0.102
OSIM INTERNATIONAL LTD	Inside Day Black Candle	11/20/2014	1.99	2	1.98
SILVERLAKE AXIS LTD	Inside Day Black Candle	11/20/2014	1.23	1.26	1.23
WING TAI HLDGS LTD	Inside Day Black Candle	11/20/2014	1.655	1.665	1.655
CHINA FLEXIBLE PACK HLDG LTD	Inside Day White Candle	11/20/2014	0.019	0.019	0.018
CIVMEC LIMITED	Inside Day White Candle	11/20/2014	0.735	0.735	0.73
COURTS ASIA LIMITED	Inside Day White Candle	11/20/2014	0.43	0.43	0.415
HSI 23000 MB ECW141127	Inside Day White Candle	11/20/2014	0.095	0.095	0.093
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	11/20/2014	106.95	106.95	106.6
PAN-UNITED CORPORATION LTD	Inside Day White Candle	11/20/2014	0.86	0.86	0.85
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	11/20/2014	19.56	19.86	19.52
HO BEE LAND LIMITED	Outside Day Black Candle	11/20/2014	1.99	2.02	1.98
HSI 22800 MB EPW141127	Outside Day Black Candle	11/20/2014	0.012	0.014	0.012
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	11/20/2014	0.66	0.675	0.66
SINGAPORE POST LIMITED	Outside Day Black Candle	11/20/2014	1.905	1.95	1.905
SINGAPORE POST MB ECW150402	Outside Day Black Candle	11/20/2014	0.079	0.086	0.079
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	11/20/2014	0.26	0.27	0.26
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	11/20/2014	23.38	23.6	23.31
UOB MB ECW141201	Outside Day Black Candle	11/20/2014	0.05	0.061	0.037
UOB MB ECW150302	Outside Day Black Candle	11/20/2014	0.148	0.156	0.139
UOB MB ECW150415	Outside Day Black Candle	11/20/2014	0.136	0.143	0.13
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	11/20/2014	0.17	0.172	0.166
AIMS PROPERTY SECURITIES FUND	Outside Day White Candle	11/20/2014	0.127	0.127	0.125
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	11/20/2014	0.094	0.1	0.077
DBS MB EPW150401	Outside Day White Candle	11/20/2014	0.102	0.102	0.088
HONG LEONG FINANCE LIMITED	Outside Day White Candle	11/20/2014	2.59	2.59	2.56
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	11/20/2014	61.22	61.22	60.23
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	11/20/2014	0.075	0.075	0.07
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	11/20/2014	0.105	0.105	0.101
PSL HOLDINGS LTD	Outside Day White Candle	11/20/2014	0.145	0.145	0.136
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	11/20/2014	0.104	0.104	0.102
SUNRIGHT LTD	Outside Day White Candle	11/20/2014	0.16	0.16	0.15
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	11/20/2014	0.655	0.67	0.65
UOB MB EPW150203	Outside Day White Candle	11/20/2014	0.057	0.057	0.05