Candlestick 2014-11-06

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	11/6/2014	0.026	0.028	0.026
EMAS OFFSHORE LIMITED	Inside Day Black Candle	11/6/2014	0.76	0.78	0.76
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	11/6/2014	7.15	7.17	7.12
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	11/6/2014	0.82	0.83	0.81
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/6/2014	2.08	2.11	2.07
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	11/6/2014	3.87	3.93	3.84
CIVMEC LIMITED	Inside Day White Candle	11/6/2014	0.75	0.75	0.745
CWT LIMITED	Inside Day White Candle	11/6/2014	1.58	1.585	1.55
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	11/6/2014	6.95	6.98	6.9
HSI 24000 MB EPW141127	Inside Day White Candle	11/6/2014	0.118	0.119	0.106
M1 LIMITED	Inside Day White Candle	11/6/2014	3.62	3.63	3.59
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	11/6/2014	0.08	0.08	0.075
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	11/6/2014	3.68	3.7	3.66
THE HOUR GLASS LIMITED	Inside Day White Candle	11/6/2014	1.92	1.93	1.9
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	11/6/2014	0.2	0.21	0.2
HONG LEONG ASIA LTD.	Outside Day Black Candle	11/6/2014	1.37	1.41	1.37
HSI 23200 MB ECW141230	Outside Day Black Candle	11/6/2014	0.197	0.21	0.197
HSI 23800 UB EPW141230	Outside Day Black Candle	11/6/2014	0.125	0.131	0.122
ISDN HOLDINGS LIMITED	Outside Day Black Candle	11/6/2014	0.3	0.315	0.3
KEPCORP MB ECW150401	Outside Day Black Candle	11/6/2014	0.086	0.093	0.086
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	11/6/2014	9.43	9.53	9.4
NIKKEI225 17500 MB ECW150313	Outside Day Black Candle	11/6/2014	0.123	0.141	0.12
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	11/6/2014	0.96	0.99	0.96
TECKWAH INDUSTRIAL CORP LTD	Outside Day Black Candle	11/6/2014	0.365	0.38	0.365
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	11/6/2014	1.015	1.07	1.01
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	11/6/2014	1.55	1.61	1.55
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	11/6/2014	0.8	0.81	0.8
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	11/6/2014	1.07	1.095	1.065
AEM HOLDINGS LTD	Outside Day White Candle	11/6/2014	0.06	0.06	0.055
BENG KUANG MARINE LIMITED	Outside Day White Candle	11/6/2014	0.187	0.188	0.182
BONVESTS HOLDINGS LTD	Outside Day White Candle	11/6/2014	1.38	1.38	1.35
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	11/6/2014	1.835	1.855	1.77
CASA HOLDINGS LIMITED	Outside Day White Candle	11/6/2014	0.178	0.178	0.175
CIMB FTSE ASEAN40 100	Outside Day White Candle	11/6/2014	10.66	10.69	10.63
COMFORTDELGRO MB ECW150402	Outside Day White Candle	11/6/2014	0.049	0.05	0.042
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	11/6/2014	0.475	0.475	0.45
FIRST SHIP LEASE TRUST	Outside Day White Candle	11/6/2014	0.101	0.103	0.096
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	11/6/2014	0.365	0.365	0.35
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	11/6/2014	1.605	1.64	1.575
HAW PAR CORP LTD	Outside Day White Candle	11/6/2014	8.54	8.54	8.51
HG METAL MANUFACTURING LTD	Outside Day White Candle	11/6/2014	0.073	0.073	0.07
HIAP SENG ENGINEERING LTD	Outside Day White Candle	11/6/2014	0.189	0.189	0.178
HOE LEONG CORPORATION LTD.	Outside Day White Candle	11/6/2014	0.088	0.088	0.075
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	11/6/2014	1.32	1.32	1.28
HOTEL PROPERTIES LTD	Outside Day White Candle	11/6/2014	4.05	4.09	4
KEPCORP MB EPW150330	Outside Day White Candle	11/6/2014	0.123	0.123	0.12
LOTTVISION LIMITED	Outside Day White Candle	11/6/2014	0.011	0.011	0.009
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	11/6/2014	0.26	0.26	0.245
OXLEY HOLDINGS LIMITED	Outside Day White Candle	11/6/2014	0.545	0.55	0.535
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	11/6/2014	0.053	0.053	0.05
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	11/6/2014	0.755	0.76	0.735
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	11/6/2014	0.505	0.505	0.47