Candlestick 2023-12-29

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG241126	Inside Day Black Candle	12/29/2023	0.205	0.21	0.205
AP Oil	Inside Day Black Candle	12/29/2023	0.103	0.104	0.103
Azeus	Inside Day Black Candle	12/29/2023	7.7	7.71	7.6
Federal Int	Inside Day Black Candle	12/29/2023	0.122	0.123	0.12
HSI 16200MBeCW240130	Inside Day Black Candle	12/29/2023	0.167	0.169	0.165
HSI 17200MBeCW240130	Inside Day Black Candle	12/29/2023	0.082	0.084	0.077
HSI 17800MBeCW240228	Inside Day Black Candle	12/29/2023	0.084	0.088	0.08
HSI 18200MBeCW240327	Inside Day Black Candle	12/29/2023	0.087	0.091	0.085
HSI 18600MBeCW240228	Inside Day Black Candle	12/29/2023	0.053	0.054	0.05
HSI 7xLongSG241030	Inside Day Black Candle	12/29/2023	0.27	0.28	0.27
HSTECH 7xLongSG251218	Inside Day Black Candle	12/29/2023	1.025	1.075	0.965
JD MB eCW240503	Inside Day Black Candle	12/29/2023	0.045	0.046	0.044
JD MB eCW240603	Inside Day Black Candle	12/29/2023	0.12	0.123	0.117
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	12/29/2023	0.617	0.62	0.611
Meituan 5xLongUB250630	Inside Day Black Candle	12/29/2023	0.031	0.032	0.031
Meituan MB eCW240403	Inside Day Black Candle	12/29/2023	0.023	0.027	0.022
Novo Tellus SPAC	Inside Day Black Candle	12/29/2023	4.91	4.93	4.91
PetroCH 5xShortSG250410	Inside Day Black Candle	12/29/2023	0.065	0.067	0.065
Raffles Medical	Inside Day Black Candle	12/29/2023	1.08	1.09	1.08
Riverstone	Inside Day Black Candle	12/29/2023	0.705	0.715	0.7
SamuderaShipping	Inside Day Black Candle	12/29/2023	0.66	0.675	0.655
SASSEUR REIT	Inside Day Black Candle	12/29/2023	0.685	0.69	0.685
Sunny 5xShortUB250127	Inside Day Black Candle	12/29/2023	0.087	0.096	0.084
AIA MBeCW240703	Inside Day White Candle	12/29/2023	0.057	0.057	0.055
Alibaba 5xLongSG250205	Inside Day White Candle	12/29/2023	0.033	0.033	0.032
Alibaba 5xShortSG240411	Inside Day White Candle	12/29/2023	0.69	0.705	0.67
Alibaba 5xShortUB250127	Inside Day White Candle	12/29/2023	0.184	0.186	0.18
Alibaba MB ePW240503	Inside Day White Candle	12/29/2023	0.091	0.092	0.09
Bukit Sembawang	Inside Day White Candle	12/29/2023	3.53	3.53	3.5
CapLand Ascott T	Inside Day White Candle	12/29/2023	0.99	0.99	0.98
HKEx 5xLongSG251113	Inside Day White Candle	12/29/2023	0.305	0.31	0.29
HKEx MB eCW240603	Inside Day White Candle	12/29/2023	0.042	0.042	0.039
HSCEI3xShortMA260327US$	Inside Day White Candle	12/29/2023	2.48	2.53	2.47
HSI 7xShortSG241218	Inside Day White Candle	12/29/2023	0.82	0.835	0.8
HSI3xShortMA260327US$	Inside Day White Candle	12/29/2023	2.61	2.64	2.6
HSTECH 3600MBePW240228	Inside Day White Candle	12/29/2023	0.079	0.082	0.077
HSTECH 5xShortSG241218	Inside Day White Candle	12/29/2023	0.46	0.48	0.445
HSTECH 7xShortSG240402	Inside Day White Candle	12/29/2023	0.37	0.39	0.355
HSTECH3xLongMA260327US$	Inside Day White Candle	12/29/2023	1.05	1.055	1.025
Keppel Corp	Inside Day White Candle	12/29/2023	7.07	7.07	7.02
Lion-OSPL China L S$	Inside Day White Candle	12/29/2023	1.365	1.365	1.361
Meituan 5xShortUB251031	Inside Day White Candle	12/29/2023	0.12	0.121	0.115
Mermaid Maritime	Inside Day White Candle	12/29/2023	0.095	0.095	0.094
Parkson Retail^	Inside Day White Candle	12/29/2023	0.063	0.064	0.062
PHILLIP MM S$	Inside Day White Candle	12/29/2023	104.011	104.011	103.938
SPDR S&P500 US$	Inside Day White Candle	12/29/2023	479.49	479.49	478
UOB MB eCW240328	Inside Day White Candle	12/29/2023	0.045	0.046	0.043
YZJ Fin Hldg	Inside Day White Candle	12/29/2023	0.325	0.325	0.32
Astrea V3.85%B290620#	Outside Day Black Candle	12/29/2023	1.004	1.007	1.004
Chemical Ind	Outside Day Black Candle	12/29/2023	0.555	0.575	0.555
CityDev 5xLongUB250530	Outside Day Black Candle	12/29/2023	0.24	0.245	0.235
CosmoSteel^	Outside Day Black Candle	12/29/2023	0.112	0.115	0.112
KingsmenCreative	Outside Day Black Candle	12/29/2023	0.27	0.28	0.27
TencentMBeCW240503	Outside Day Black Candle	12/29/2023	0.015	0.016	0.014
AMOS Group^	Outside Day White Candle	12/29/2023	0.067	0.067	0.05
Ban Leong	Outside Day White Candle	12/29/2023	0.35	0.35	0.325
CDW	Outside Day White Candle	12/29/2023	0.193	0.194	0.178
Frasers Property	Outside Day White Candle	12/29/2023	0.885	0.89	0.86
Green Build	Outside Day White Candle	12/29/2023	0.049	0.049	0.043
Serial System	Outside Day White Candle	12/29/2023	0.055	0.055	0.051
Sinostar Pec	Outside Day White Candle	12/29/2023	0.136	0.136	0.119
Sunny 5xLongUB250321	Outside Day White Candle	12/29/2023	0.022	0.024	0.02
Sunny 5xShortSG240205	Outside Day White Candle	12/29/2023	0.139	0.145	0.136
Vibrant Group	Outside Day White Candle	12/29/2023	0.055	0.055	0.046