Candlestick 2023-12-07

Symbol	Type	Date	Close	High	Low
HSTECH 5xLongSG261029	Inside Day Black Candle	12/7/2023	0.865	0.87	0.865
IS INDIA CLIMATE S$D	Inside Day Black Candle	12/7/2023	16.69	16.74	16.69
JD 5xShortUB250127	Inside Day Black Candle	12/7/2023	1.81	1.94	1.81
LiNing 5xLongSG251113	Inside Day Black Candle	12/7/2023	0.34	0.35	0.305
LiNing 5xShortUB250321	Inside Day Black Candle	12/7/2023	5.44	6.01	5.44
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	12/7/2023	0.618	0.624	0.612
MM2 Asia	Inside Day Black Candle	12/7/2023	0.032	0.033	0.032
Nanofilm	Inside Day Black Candle	12/7/2023	0.88	0.89	0.865
Raffles Medical	Inside Day Black Candle	12/7/2023	1.07	1.08	1.07
Singtel 5xLongSG231214	Inside Day Black Candle	12/7/2023	0.185	0.187	0.185
Singtel 5xShortSG241218	Inside Day Black Candle	12/7/2023	0.385	0.395	0.385
Sunny 5xShortSG241209	Inside Day Black Candle	12/7/2023	0.105	0.113	0.104
Tencent 5xLongSG240416	Inside Day Black Candle	12/7/2023	0.047	0.049	0.045
Tencent 5xLongSG250716	Inside Day Black Candle	12/7/2023	0.385	0.395	0.365
Tencent 5xLongSG250904	Inside Day Black Candle	12/7/2023	0.265	0.27	0.255
Tencent 5xLongSG251113	Inside Day Black Candle	12/7/2023	0.63	0.66	0.595
Tencent 5xLongUB250930	Inside Day Black Candle	12/7/2023	0.575	0.62	0.56
Venture	Inside Day Black Candle	12/7/2023	13.1	13.28	13.09
Venture 5xLongSG241218	Inside Day Black Candle	12/7/2023	0.18	0.182	0.18
Venture 5xLongUB250530	Inside Day Black Candle	12/7/2023	0.39	0.4	0.39
XT MSCHINA S$	Inside Day Black Candle	12/7/2023	17	17.12	16.99
CMOB 5xShortUB250228	Inside Day White Candle	12/7/2023	0.054	0.054	0.053
Dasin Retail Tr	Inside Day White Candle	12/7/2023	0.054	0.054	0.052
GLD SG$	Inside Day White Candle	12/7/2023	252.57	252.67	251.64
GLD US$	Inside Day White Candle	12/7/2023	187.88	188.57	187.75
JD 5xLongSG251113	Inside Day White Candle	12/7/2023	0.505	0.505	0.485
LiNing 5xShortUB250430	Inside Day White Candle	12/7/2023	0.045	0.049	0.043
Lion-OSPL China L S$	Inside Day White Candle	12/7/2023	1.356	1.356	1.353
NetEase 5xLongSG251113	Inside Day White Candle	12/7/2023	0.225	0.23	0.22
Sands MB ePW240503	Inside Day White Candle	12/7/2023	0.042	0.043	0.041
SIA	Inside Day White Candle	12/7/2023	6.34	6.34	6.24
Tencen3xLongUB250428US$	Inside Day White Candle	12/7/2023	0.835	0.84	0.82
Tencent 5xShortUB250321	Inside Day White Candle	12/7/2023	0.515	0.53	0.49
TencentMBePW240503	Inside Day White Candle	12/7/2023	0.05	0.051	0.048
World Precision	Inside Day White Candle	12/7/2023	0.235	0.235	0.23
Best World	Outside Day Black Candle	12/7/2023	1.69	1.73	1.68
BYD 5xLongUB250321	Outside Day Black Candle	12/7/2023	0.22	0.225	0.199
BYD 5xLongUB250930	Outside Day Black Candle	12/7/2023	0.3	0.305	0.27
BYD3xLongUB250428US$	Outside Day Black Candle	12/7/2023	0.44	0.455	0.42
ChinaSunsine	Outside Day Black Candle	12/7/2023	0.395	0.405	0.395
Duty Free Intl	Outside Day Black Candle	12/7/2023	0.106	0.108	0.106
KepCorpMBeCW240614	Outside Day Black Candle	12/7/2023	0.044	0.047	0.042
Koda	Outside Day Black Candle	12/7/2023	0.215	0.225	0.215
Nikko AM STI ETF	Outside Day Black Candle	12/7/2023	3.184	3.199	3.165
Ouhua Energy	Outside Day Black Candle	12/7/2023	0.081	0.082	0.076
Pegasus SPAC	Outside Day Black Candle	12/7/2023	4.81	4.85	4.8
Sakae	Outside Day Black Candle	12/7/2023	0.15	0.18	0.15
Sands 5xLongSG250626	Outside Day Black Candle	12/7/2023	0.065	0.076	0.06
Sembcorp 5xLongUB250530	Outside Day Black Candle	12/7/2023	0.121	0.129	0.112
SiMSCI 5xShortSG260226	Outside Day Black Candle	12/7/2023	0.88	0.905	0.88
SiMSCI 7xShortSG250716	Outside Day Black Candle	12/7/2023	1.755	1.855	1.755
STI ETF	Outside Day Black Candle	12/7/2023	3.146	3.159	3.131
Tiong Woon	Outside Day Black Candle	12/7/2023	0.455	0.465	0.45
BHG RETAIL REIT	Outside Day White Candle	12/7/2023	0.5	0.5	0.48
BYD3xShortUB250428US$	Outside Day White Candle	12/7/2023	1.65	1.72	1.615
Captii	Outside Day White Candle	12/7/2023	0.38	0.38	0.33
Hong Fok	Outside Day White Candle	12/7/2023	0.92	0.92	0.9
KepCorp 5xShortSG250716	Outside Day White Candle	12/7/2023	0.405	0.415	0.38
KepCorpMBePW240614	Outside Day White Candle	12/7/2023	0.043	0.044	0.041
NetEase 5xLongUB251031	Outside Day White Candle	12/7/2023	1.025	1.025	0.92
SIA 5xLongSG240424	Outside Day White Candle	12/7/2023	0.62	0.62	0.59
STI 7xLongSG250529	Outside Day White Candle	12/7/2023	0.52	0.52	0.495