Candlestick 2023-12-13

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	12/13/2023	0.02	0.021	0.02
CCB 5xLongSG240807	Inside Day Black Candle	12/13/2023	0.043	0.044	0.043
Creative	Inside Day Black Candle	12/13/2023	1.43	1.46	1.41
IFAST	Inside Day Black Candle	12/13/2023	8.1	8.12	8.04
Kuaisho 5xLongSG240709	Inside Day Black Candle	12/13/2023	0.3	0.325	0.3
Kuaisho MB ePW240604	Inside Day Black Candle	12/13/2023	0.071	0.074	0.071
LiNing 5xLongSG251113	Inside Day Black Candle	12/13/2023	0.063	0.067	0.054
Nikko AM STI ETF	Inside Day Black Candle	12/13/2023	3.21	3.22	3.206
OCBC Bk MB ePW240328	Inside Day Black Candle	12/13/2023	0.071	0.072	0.07
UOB AP GRN REIT S$	Inside Day Black Candle	12/13/2023	0.732	0.734	0.732
CapLand Ascendas REIT	Inside Day White Candle	12/13/2023	2.84	2.85	2.83
Geely 5xLongSG251113	Inside Day White Candle	12/13/2023	0.195	0.197	0.186
HSBC MBePW241203	Inside Day White Candle	12/13/2023	0.062	0.062	0.061
HSI 15400MBePW240130	Inside Day White Candle	12/13/2023	0.053	0.057	0.05
HSI 16200MBePW231228	Inside Day White Candle	12/13/2023	0.062	0.063	0.053
HSI 7xShortSG241218	Inside Day White Candle	12/13/2023	1.275	1.29	1.22
Kuaisho 5xLongSG250904	Inside Day White Candle	12/13/2023	0.116	0.116	0.108
LiNing 5xShortUB250430	Inside Day White Candle	12/13/2023	0.076	0.084	0.072
Mapletree Log Tr	Inside Day White Candle	12/13/2023	1.63	1.63	1.61
OCBC Bank	Inside Day White Candle	12/13/2023	12.51	12.54	12.46
Olam Group	Inside Day White Candle	12/13/2023	0.985	1	0.975
SBS Transit	Inside Day White Candle	12/13/2023	2.58	2.58	2.55
STI ETF	Inside Day White Candle	12/13/2023	3.177	3.179	3.17
XT MSCHINA S$	Inside Day White Candle	12/13/2023	17.05	17.05	16.96
CapInv 5xLongUB250630	Outside Day Black Candle	12/13/2023	0.178	0.189	0.178
CF VN 30 SC ETF SG$	Outside Day Black Candle	12/13/2023	1.277	1.29	1.267
Forise Int	Outside Day Black Candle	12/13/2023	0.1	0.104	0.1
Great Eastern	Outside Day Black Candle	12/13/2023	17.16	17.3	17.15
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	12/13/2023	9.77	9.78	9.76
ISHARES AXJCLIMATE US$	Outside Day Black Candle	12/13/2023	0.976	0.982	0.976
JMH USD	Outside Day Black Candle	12/13/2023	39.4	40.19	39.33
Low Keng Huat	Outside Day Black Candle	12/13/2023	0.315	0.33	0.315
Multi-Chem	Outside Day Black Candle	12/13/2023	1.89	1.96	1.89
PacificRadiance	Outside Day Black Candle	12/13/2023	0.028	0.029	0.027
SGX 5xShortSG241218	Outside Day Black Candle	12/13/2023	0.295	0.31	0.295
BBR	Outside Day White Candle	12/13/2023	0.114	0.114	0.109
FPTrea 4.49%270916XB#	Outside Day White Candle	12/13/2023	1.018	1.018	1.009
Geely 5xLongUB250630	Outside Day White Candle	12/13/2023	0.117	0.117	0.109
HKEx 5xShortSG240125	Outside Day White Candle	12/13/2023	0.144	0.144	0.138
Keppel Corp	Outside Day White Candle	12/13/2023	6.76	6.77	6.68
Lenovo 5xLongSG240215	Outside Day White Candle	12/13/2023	0.039	0.039	0.035
Lenovo 5xLongSG251113	Outside Day White Candle	12/13/2023	0.415	0.415	0.38
Meituan 5xShortUB250430	Outside Day White Candle	12/13/2023	0.028	0.029	0.026
SGX	Outside Day White Candle	12/13/2023	9.57	9.59	9.49
SGX 5xLongSG240424	Outside Day White Candle	12/13/2023	0.36	0.365	0.345
Sunny 5xLongUB250630	Outside Day White Candle	12/13/2023	0.43	0.43	0.4
Tencent 5xShortUB250321	Outside Day White Candle	12/13/2023	0.525	0.525	0.505
VibroPower	Outside Day White Candle	12/13/2023	0.031	0.031	0.02
WuxiBio 5xShortUB250321	Outside Day White Candle	12/13/2023	0.295	0.295	0.26
Yeo Hiap Seng	Outside Day White Candle	12/13/2023	0.6	0.605	0.59