Candlestick 2023-12-21

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW240503	Inside Day Black Candle	12/21/2023	0.103	0.105	0.103
IS INDIA CLIMATE S$D	Inside Day Black Candle	12/21/2023	16.62	16.81	16.61
JD 5xShortSG240327	Inside Day Black Candle	12/21/2023	0.6	0.625	0.6
Gallant Venture	Inside Day White Candle	12/21/2023	0.13	0.13	0.129
Pegasus SPAC	Inside Day White Candle	12/21/2023	4.98	4.99	4.97
Venture 5xLongUB250530	Inside Day White Candle	12/21/2023	0.42	0.42	0.415
Alibaba 5xShortSG240205	Outside Day Black Candle	12/21/2023	0.275	0.295	0.275
BYD 5xShortUB251031	Outside Day Black Candle	12/21/2023	0.062	0.067	0.062
CMOB 5xShortSG250213	Outside Day Black Candle	12/21/2023	0.089	0.091	0.089
DBS 5xShortSG250226	Outside Day Black Candle	12/21/2023	0.85	0.88	0.83
DBS MB ePW240708	Outside Day Black Candle	12/21/2023	0.059	0.062	0.058
HSI 15200MBePW240327	Outside Day Black Candle	12/21/2023	0.065	0.069	0.065
KepCorpMBePW240614	Outside Day Black Candle	12/21/2023	0.035	0.037	0.035
Meituan 5xShortSG240411	Outside Day Black Candle	12/21/2023	1.14	1.425	1.125
Meituan 5xShortUB251031	Outside Day Black Candle	12/21/2023	0.152	0.181	0.144
PetroCH 5xShortSG250410	Outside Day Black Candle	12/21/2023	0.086	0.091	0.086
TJ DaRenTang USD	Outside Day Black Candle	12/21/2023	1.96	2	1.96
ValueMax	Outside Day Black Candle	12/21/2023	0.32	0.33	0.32
WuxiBio 5xShortSG240709	Outside Day Black Candle	12/21/2023	0.196	0.2	0.187
CapitalandAscMBeCW240628	Outside Day White Candle	12/21/2023	0.028	0.029	0.027
CapLand Ascendas REIT	Outside Day White Candle	12/21/2023	2.94	2.96	2.89
CapLand China T	Outside Day White Candle	12/21/2023	0.895	0.9	0.87
CityDev	Outside Day White Candle	12/21/2023	6.41	6.44	6.3
CityDev 5xLongSG241218	Outside Day White Candle	12/21/2023	0.126	0.126	0.116
CityDev 5xLongUB250530	Outside Day White Candle	12/21/2023	0.2	0.2	0.185
CreditBureauAsia	Outside Day White Candle	12/21/2023	0.915	0.915	0.9
CSOP iEdge SREIT ETF S$	Outside Day White Candle	12/21/2023	0.818	0.819	0.809
DBS	Outside Day White Candle	12/21/2023	31.67	31.87	31.42
DBS 5xLongSG250226	Outside Day White Candle	12/21/2023	0.66	0.68	0.645
DBS MB eCW240529	Outside Day White Candle	12/21/2023	0.093	0.095	0.088
DigiCore Reit USD	Outside Day White Candle	12/21/2023	0.64	0.645	0.625
LiNing 5xLongSG251113	Outside Day White Candle	12/21/2023	0.082	0.082	0.064
Meituan 5xLongSG251113	Outside Day White Candle	12/21/2023	0.071	0.076	0.059
Meituan MB eCW240403	Outside Day White Candle	12/21/2023	0.022	0.023	0.016
Nikko AM STI ETF	Outside Day White Candle	12/21/2023	3.226	3.237	3.21
NikkoAM-STC Asia REIT	Outside Day White Candle	12/21/2023	0.847	0.847	0.838
Oxley	Outside Day White Candle	12/21/2023	0.101	0.101	0.098
PEC	Outside Day White Candle	12/21/2023	0.535	0.535	0.525
SBS Transit	Outside Day White Candle	12/21/2023	2.64	2.64	2.55
Singtel 5xLongSG251113	Outside Day White Candle	12/21/2023	0.295	0.3	0.285
Venture MB eCW240731	Outside Day White Candle	12/21/2023	0.058	0.059	0.057