Candlestick 2023-12-22

Symbol	Type	Date	Close	High	Low
17LIVE	Inside Day Black Candle	12/22/2023	1.74	1.81	1.67
Hiap Hoe	Inside Day Black Candle	12/22/2023	0.645	0.65	0.64
Jardine C&C	Inside Day Black Candle	12/22/2023	28.38	28.56	28.33
Lenovo 5xLongSG240215	Inside Day Black Candle	12/22/2023	0.045	0.046	0.044
Nanofilm	Inside Day Black Candle	12/22/2023	0.85	0.875	0.845
Prime US ReitUSD	Inside Day Black Candle	12/22/2023	0.235	0.245	0.235
CityDev 5xLongSG241218	Inside Day White Candle	12/22/2023	0.124	0.125	0.119
Meituan 5xShortSG240411	Inside Day White Candle	12/22/2023	1.41	1.41	1.145
Rex Intl	Inside Day White Candle	12/22/2023	0.182	0.183	0.179
TheHourGlass	Inside Day White Candle	12/22/2023	1.61	1.63	1.59
Venture	Inside Day White Candle	12/22/2023	13.4	13.44	13.32
Alibaba 5xLongSG241126	Outside Day Black Candle	12/22/2023	0.166	0.198	0.166
Alibaba 5xLongSG250904	Outside Day Black Candle	12/22/2023	0.086	0.102	0.086
Alibaba 5xLongSG251113	Outside Day Black Candle	12/22/2023	0.375	0.445	0.375
Alibaba MB eCW240403	Outside Day Black Candle	12/22/2023	0.04	0.05	0.038
Alibaba MB eCW240503	Outside Day Black Candle	12/22/2023	0.018	0.023	0.018
Baidu 5xLongSG241126	Outside Day Black Candle	12/22/2023	0.098	0.119	0.094
Bilibili 5xLongSG250306	Outside Day Black Candle	12/22/2023	0.052	0.112	0.052
Del Monte Pac	Outside Day Black Candle	12/22/2023	0.126	0.13	0.126
GanfengLit MB eCW241203	Outside Day Black Candle	12/22/2023	0.02	0.023	0.02
HKEx 5xLongSG251113	Outside Day Black Candle	12/22/2023	0.25	0.27	0.245
HKEx MB eCW240603	Outside Day Black Candle	12/22/2023	0.033	0.038	0.032
Hotel Grand	Outside Day Black Candle	12/22/2023	0.795	0.805	0.79
HSCEI 5xLongSG240912	Outside Day Black Candle	12/22/2023	0.155	0.188	0.155
HSI 16200MBeCW240130	Outside Day Black Candle	12/22/2023	0.11	0.157	0.11
HSI 17200MBeCW240130	Outside Day Black Candle	12/22/2023	0.05	0.08	0.047
HSI 17800MBeCW240228	Outside Day Black Candle	12/22/2023	0.055	0.082	0.053
HSI 18200MBeCW240130	Outside Day Black Candle	12/22/2023	0.02	0.037	0.02
HSI 18200MBeCW240327	Outside Day Black Candle	12/22/2023	0.059	0.083	0.057
HSI 18600MBeCW240228	Outside Day Black Candle	12/22/2023	0.034	0.049	0.034
HSI 19000MBeCW240130	Outside Day Black Candle	12/22/2023	0.008	0.016	0.008
HSI 19600MBeCW240228	Outside Day Black Candle	12/22/2023	0.029	0.033	0.029
HSI 20200MBeCW240228	Outside Day Black Candle	12/22/2023	0.012	0.017	0.012
HSI 5xLongSG261029	Outside Day Black Candle	12/22/2023	0.64	0.755	0.635
HSI 7xLongSG241030	Outside Day Black Candle	12/22/2023	0.215	0.265	0.21
HSI 7xLongSG251029	Outside Day Black Candle	12/22/2023	0.61	0.77	0.6
HSI 7xLongUB251031	Outside Day Black Candle	12/22/2023	0.113	0.138	0.113
HSTECH 3950MBeCW240130	Outside Day Black Candle	12/22/2023	0.027	0.058	0.026
HSTECH 4400MBeCW240228	Outside Day Black Candle	12/22/2023	0.021	0.026	0.014
HSTECH 5xLongSG240424	Outside Day Black Candle	12/22/2023	0.031	0.043	0.031
HSTECH 5xLongSG241218	Outside Day Black Candle	12/22/2023	0.11	0.149	0.105
HSTECH 5xLongSG261029	Outside Day Black Candle	12/22/2023	0.645	0.89	0.64
HSTECH 5xLongUB251031	Outside Day Black Candle	12/22/2023	0.123	0.155	0.123
HSTECH 7xLongSG240402	Outside Day Black Candle	12/22/2023	0.054	0.087	0.052
HSTECH 7xLongSG240416	Outside Day Black Candle	12/22/2023	0.025	0.041	0.025
HSTECH 7xLongSG250304	Outside Day Black Candle	12/22/2023	0.144	0.225	0.137
HSTECH 7xLongSG251029	Outside Day Black Candle	12/22/2023	0.375	0.6	0.355
HSTECH3xLongMA260327US$	Outside Day Black Candle	12/22/2023	0.975	1.065	0.975
Kuaisho 5xLongSG240709	Outside Day Black Candle	12/22/2023	0.19	0.33	0.162
Kuaisho 5xLongSG250904	Outside Day Black Candle	12/22/2023	0.067	0.117	0.06
Kuaisho 5xLongUB251031	Outside Day Black Candle	12/22/2023	0.015	0.028	0.015
Kuaisho MB eCW240604	Outside Day Black Candle	12/22/2023	0.017	0.031	0.017
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	12/22/2023	0.589	0.621	0.582
NeraTel	Outside Day Black Candle	12/22/2023	0.068	0.071	0.068
Novo Tellus SPAC	Outside Day Black Candle	12/22/2023	4.95	5	4.95
PingAn 5xLongSG250626	Outside Day Black Candle	12/22/2023	0.045	0.052	0.045
SamuderaShipping	Outside Day Black Candle	12/22/2023	0.63	0.68	0.625
Sands MB eCW241003	Outside Day Black Candle	12/22/2023	0.067	0.075	0.067
SingShipping	Outside Day Black Candle	12/22/2023	0.23	0.24	0.23
Tencent 5xLongSG240416	Outside Day Black Candle	12/22/2023	0.013	0.051	0.012
Tencent 5xLongSG250716	Outside Day Black Candle	12/22/2023	0.095	0.42	0.091
Tencent 5xLongSG250904	Outside Day Black Candle	12/22/2023	0.072	0.29	0.065
Tencent 5xLongSG251113	Outside Day Black Candle	12/22/2023	0.169	0.695	0.147
Tencent 5xLongUB250430	Outside Day Black Candle	12/22/2023	0.006	0.027	0.006
TencentMBeCW240503	Outside Day Black Candle	12/22/2023	0.017	0.028	0.017
TencentMBeCW240604	Outside Day Black Candle	12/22/2023	0.03	0.082	0.029
TencentMBeCW241203	Outside Day Black Candle	12/22/2023	0.028	0.06	0.027
Venture 5xShortSG241218	Outside Day Black Candle	12/22/2023	1.545	1.585	1.53
Xiaomi 5xLongSG251113	Outside Day Black Candle	12/22/2023	0.285	0.315	0.275
XIAOMI MBeCW241203	Outside Day Black Candle	12/22/2023	0.075	0.081	0.075
XT MSCHINA S$	Outside Day Black Candle	12/22/2023	16.3	17	16.3
Alibaba 5xLongSG250205	Outside Day White Candle	12/22/2023	0.032	0.032	0.026
Alibaba 5xShortSG240205	Outside Day White Candle	12/22/2023	0.31	0.31	0.265
Alibaba 5xShortSG240411	Outside Day White Candle	12/22/2023	0.905	0.91	0.755
Alibaba 5xShortUB250127	Outside Day White Candle	12/22/2023	0.24	0.24	0.215
Alibaba MB ePW240503	Outside Day White Candle	12/22/2023	0.108	0.108	0.096
Alibaba MB ePW241203	Outside Day White Candle	12/22/2023	0.057	0.057	0.052
Baker Technology	Outside Day White Candle	12/22/2023	0.53	0.53	0.5
Chuan Hup	Outside Day White Candle	12/22/2023	0.171	0.196	0.168
HKEx 5xShortSG240125	Outside Day White Candle	12/22/2023	0.114	0.116	0.109
HKEx MB ePW241203	Outside Day White Candle	12/22/2023	0.106	0.11	0.101
Hong Leong Asia	Outside Day White Candle	12/22/2023	0.605	0.605	0.59
Hong Leong Fin	Outside Day White Candle	12/22/2023	2.5	2.5	2.46
HSCEI 7xShortSG240912	Outside Day White Candle	12/22/2023	0.09	0.09	0.075
HSCEI 7xShortSG251029	Outside Day White Candle	12/22/2023	0.81	0.83	0.635
HSCEI3xShortMA260327US$	Outside Day White Candle	12/22/2023	2.91	2.94	2.61
HSI 15400MBePW240130	Outside Day White Candle	12/22/2023	0.039	0.041	0.024
HSI 15600MBePW240228	Outside Day White Candle	12/22/2023	0.075	0.077	0.054
HSI 16400MBePW240130	Outside Day White Candle	12/22/2023	0.092	0.096	0.062
HSI 18000MBePW240130	Outside Day White Candle	12/22/2023	0.24	0.245	0.2
HSI 5xShortSG241030	Outside Day White Candle	12/22/2023	0.22	0.22	0.189
HSI 5xShortSG261029	Outside Day White Candle	12/22/2023	1.195	1.215	1.025
HSI 7xShortSG240125	Outside Day White Candle	12/22/2023	0.116	0.117	0.097
HSI 7xShortSG241218	Outside Day White Candle	12/22/2023	1.135	1.16	0.915
HSI3xShortMA260327US$	Outside Day White Candle	12/22/2023	2.99	3.01	2.72
HSTECH 3600MBePW240228	Outside Day White Candle	12/22/2023	0.127	0.132	0.084
HSTECH 5xShortSG241218	Outside Day White Candle	12/22/2023	0.635	0.635	0.49
HSTECH 7xShortSG240402	Outside Day White Candle	12/22/2023	0.59	0.61	0.41
HSTECH 7xShortSG240416	Outside Day White Candle	12/22/2023	0.285	0.285	0.2
HSTECH 7xShortSG251029	Outside Day White Candle	12/22/2023	1.35	1.385	0.94
HSTECH3xShortMA260327US$	Outside Day White Candle	12/22/2023	2.33	2.33	2.02
InnoTek	Outside Day White Candle	12/22/2023	0.455	0.455	0.43
Kuaisho MB ePW240604	Outside Day White Candle	12/22/2023	0.084	0.088	0.063
Lion-OSPL China L S$	Outside Day White Candle	12/22/2023	1.329	1.345	1.316
Metro	Outside Day White Candle	12/22/2023	0.525	0.525	0.515
NetEase 5xShortSG250205	Outside Day White Candle	12/22/2023	0.099	0.1	0.043
PingAn MB ePW240403	Outside Day White Candle	12/22/2023	0.102	0.103	0.095
Sands 5xShortUB250127	Outside Day White Candle	12/22/2023	0.175	0.175	0.153
Sarine Tech	Outside Day White Candle	12/22/2023	0.295	0.295	0.275
SHS	Outside Day White Candle	12/22/2023	0.125	0.125	0.118
Tencent 5xShortSG240205	Outside Day White Candle	12/22/2023	0.88	0.905	0.5
Tencent 5xShortSG240411	Outside Day White Candle	12/22/2023	1.445	1.445	0.805
TencentMBePW240503	Outside Day White Candle	12/22/2023	0.083	0.087	0.04
UOB AP GRN REIT S$	Outside Day White Candle	12/22/2023	0.758	0.758	0.751
Venture 5xLongSG260904	Outside Day White Candle	12/22/2023	0.875	0.88	0.85
XIAOMI MBePW240802	Outside Day White Candle	12/22/2023	0.046	0.047	0.043