Candlestick 2023-12-06

Symbol	Type	Date	Close	High	Low
Centurion	Inside Day Black Candle	12/6/2023	0.395	0.4	0.395
DBS	Inside Day Black Candle	12/6/2023	31.48	31.7	31.38
DBS 5xLongSG250226	Inside Day Black Candle	12/6/2023	0.65	0.675	0.65
HSBC 5xLongUB250127	Inside Day Black Candle	12/6/2023	0.47	0.48	0.47
HSI 15600MBePW240228	Inside Day Black Candle	12/6/2023	0.086	0.096	0.08
HSI 16200MBePW231228	Inside Day Black Candle	12/6/2023	0.056	0.07	0.05
HSI 16400MBePW240130	Inside Day Black Candle	12/6/2023	0.104	0.109	0.098
HSI 17200MBePW231228	Inside Day Black Candle	12/6/2023	0.125	0.141	0.125
IFAST	Inside Day Black Candle	12/6/2023	8.15	8.21	8.04
Man Oriental USD	Inside Day Black Candle	12/6/2023	1.5	1.55	1.5
Sembcorp Ind	Inside Day Black Candle	12/6/2023	4.94	5	4.92
SMI Vantage^	Inside Day Black Candle	12/6/2023	0.05	0.052	0.049
Tencent 5xShortSG240411	Inside Day Black Candle	12/6/2023	0.915	0.94	0.855
TheHourGlass	Inside Day Black Candle	12/6/2023	1.57	1.6	1.57
Xiaomi 5xLongUB250930	Inside Day Black Candle	12/6/2023	0.455	0.47	0.435
Best World	Inside Day White Candle	12/6/2023	1.72	1.72	1.7
Casa	Inside Day White Candle	12/6/2023	0.079	0.079	0.07
CSOP SEA TECH ETF S$	Inside Day White Candle	12/6/2023	0.907	0.907	0.9
DBS 5xShortSG250226	Inside Day White Candle	12/6/2023	0.895	0.9	0.875
DBS MB ePW240124	Inside Day White Candle	12/6/2023	0.061	0.061	0.058
EliteComREIT GBP	Inside Day White Candle	12/6/2023	0.28	0.28	0.27
Fu Yu	Inside Day White Candle	12/6/2023	0.132	0.134	0.13
Geely 5xLongSG240327	Inside Day White Candle	12/6/2023	0.099	0.1	0.093
HKEx 5xLongSG240516	Inside Day White Candle	12/6/2023	0.033	0.034	0.031
HKEx 5xLongUB250127	Inside Day White Candle	12/6/2023	0.082	0.084	0.076
HKEx 5xLongUB250228	Inside Day White Candle	12/6/2023	0.028	0.029	0.026
HSI 19000MBeCW240130	Inside Day White Candle	12/6/2023	0.02	0.023	0.019
HSI 7xLongSG251029	Inside Day White Candle	12/6/2023	0.685	0.71	0.63
IS ASIA HYG S$D	Inside Day White Candle	12/6/2023	8.18	8.18	8.17
Leader Env	Inside Day White Candle	12/6/2023	0.055	0.055	0.052
Lenovo 5xLongUB250430	Inside Day White Candle	12/6/2023	0.086	0.086	0.082
PARAGONREIT	Inside Day White Candle	12/6/2023	0.83	0.83	0.825
PingAn 5xLongUB251031	Inside Day White Candle	12/6/2023	0.032	0.034	0.031
SATS	Inside Day White Candle	12/6/2023	2.69	2.69	2.66
ST Engineering	Inside Day White Candle	12/6/2023	3.72	3.72	3.69
STI ETF	Inside Day White Candle	12/6/2023	3.154	3.158	3.146
Tencent 5xLongSG231220	Inside Day White Candle	12/6/2023	0.27	0.285	0.26
UOB	Inside Day White Candle	12/6/2023	27.29	27.29	27.15
UOB 5xLongSG250226	Inside Day White Candle	12/6/2023	0.605	0.605	0.6
UOB MB eCW240701	Inside Day White Candle	12/6/2023	0.084	0.084	0.083
Venture 5xLongSG260904	Inside Day White Candle	12/6/2023	0.82	0.82	0.805
Xiaomi 5xShortSG241114	Inside Day White Candle	12/6/2023	0.49	0.5	0.455
Alibab3xShortUB250428US$	Outside Day Black Candle	12/6/2023	2.19	2.25	2.14
Alibaba 5xLongSG251113	Outside Day Black Candle	12/6/2023	0.325	0.345	0.32
CCB 5xShortUB250430	Outside Day Black Candle	12/6/2023	0.12	0.127	0.119
Chuan Hup	Outside Day Black Candle	12/6/2023	0.188	0.195	0.188
Haw Par	Outside Day Black Candle	12/6/2023	9.79	9.9	9.77
JD 5xShortSG240327	Outside Day Black Candle	12/6/2023	0.805	0.88	0.805
JD MB ePW241203	Outside Day Black Candle	12/6/2023	0.109	0.118	0.108
Meituan MB ePW241203	Outside Day Black Candle	12/6/2023	0.113	0.123	0.113
SIA 5xShortSG240306	Outside Day Black Candle	12/6/2023	0.096	0.099	0.09
Venture 5xShortSG241218	Outside Day Black Candle	12/6/2023	1.7	1.83	1.7
Alibab3xLongUB250428US$	Outside Day White Candle	12/6/2023	0.57	0.59	0.56
Alibaba 5xLongUB250630	Outside Day White Candle	12/6/2023	0.154	0.162	0.151
Alibaba 5xLongUB250930	Outside Day White Candle	12/6/2023	0.065	0.068	0.062
Alibaba MB eCW241203	Outside Day White Candle	12/6/2023	0.028	0.029	0.027
CCB 5xLongUB250430	Outside Day White Candle	12/6/2023	0.066	0.066	0.063
Dasin Retail Tr	Outside Day White Candle	12/6/2023	0.053	0.055	0.049
JD 5xLongSG240416	Outside Day White Candle	12/6/2023	0.027	0.027	0.023
JD 5xLongSG250116	Outside Day White Candle	12/6/2023	0.047	0.048	0.041
JD MB eCW241203	Outside Day White Candle	12/6/2023	0.032	0.032	0.029
Mapletree PanAsia Com Tr	Outside Day White Candle	12/6/2023	1.4	1.4	1.36
Mewah Intl	Outside Day White Candle	12/6/2023	0.29	0.29	0.265
Micro-Mechanics	Outside Day White Candle	12/6/2023	1.81	1.81	1.77
MM2 Asia	Outside Day White Candle	12/6/2023	0.034	0.034	0.029
Pan Hong	Outside Day White Candle	12/6/2023	0.088	0.088	0.075
Serial System	Outside Day White Candle	12/6/2023	0.057	0.057	0.047
SIA 5xShortSG250716	Outside Day White Candle	12/6/2023	0.91	0.925	0.86
Sinostar Pec	Outside Day White Candle	12/6/2023	0.125	0.142	0.101
Tencent 5xLongUB250228	Outside Day White Candle	12/6/2023	0.023	0.024	0.021
ThaiBev 5xLongSG250716	Outside Day White Candle	12/6/2023	0.15	0.15	0.14
Uni-Asia Grp	Outside Day White Candle	12/6/2023	0.905	0.905	0.895
UOL	Outside Day White Candle	12/6/2023	5.97	5.99	5.86
Venture	Outside Day White Candle	12/6/2023	13.29	13.29	13
Venture 5xLongSG241218	Outside Day White Candle	12/6/2023	0.19	0.19	0.175
Venture 5xLongUB250530	Outside Day White Candle	12/6/2023	0.41	0.41	0.38
World Precision	Outside Day White Candle	12/6/2023	0.255	0.255	0.215
WuxiBio 5xShortUB250321	Outside Day White Candle	12/6/2023	0.194	0.2	0.145