Candlestick 2023-12-01

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG241126	Inside Day Black Candle	12/1/2023	0.128	0.133	0.128
CityDev 5xLongUB250530	Inside Day Black Candle	12/1/2023	0.175	0.183	0.174
CityDev 5xShortSG241218	Inside Day Black Candle	12/1/2023	1.505	1.53	1.485
DigiCore Reit USD	Inside Day Black Candle	12/1/2023	0.605	0.61	0.59
InnoTek	Inside Day Black Candle	12/1/2023	0.405	0.415	0.405
JD 5xLongSG251113	Inside Day Black Candle	12/1/2023	0.575	0.58	0.575
JD 5xShortSG240327	Inside Day Black Candle	12/1/2023	0.72	0.74	0.72
Kuaisho 5xLongSG250904	Inside Day Black Candle	12/1/2023	0.158	0.159	0.158
Serial System	Inside Day Black Candle	12/1/2023	0.051	0.055	0.051
Tencent 5xLongSG231220	Inside Day Black Candle	12/1/2023	0.32	0.34	0.315
Tencent 5xLongSG240416	Inside Day Black Candle	12/1/2023	0.058	0.063	0.058
UOL	Inside Day Black Candle	12/1/2023	5.91	5.94	5.86
AIA 5xLongUB250430	Inside Day White Candle	12/1/2023	0.056	0.056	0.053
CSOP iEdge SREIT ETF S$	Inside Day White Candle	12/1/2023	0.781	0.781	0.776
FPTrea 4.49%270916XB#	Inside Day White Candle	12/1/2023	1.01	1.014	1.008
GLD US$	Inside Day White Candle	12/1/2023	189.6	189.6	188.97
HSI 5xLongSG261029	Inside Day White Candle	12/1/2023	0.81	0.81	0.8
JMH USD	Inside Day White Candle	12/1/2023	39.58	39.58	38.51
ManulifeReit USD	Inside Day White Candle	12/1/2023	0.058	0.062	0.053
NikkoAM-STC Asia REIT	Inside Day White Candle	12/1/2023	0.804	0.807	0.799
OCBC 5xLongSG250226	Inside Day White Candle	12/1/2023	0.505	0.505	0.5
OCBC Bank	Inside Day White Candle	12/1/2023	12.64	12.67	12.56
PARKWAYLIFE REIT	Inside Day White Candle	12/1/2023	3.47	3.48	3.41
Prime US ReitUSD	Inside Day White Candle	12/1/2023	0.137	0.138	0.126
Raffles Medical	Inside Day White Candle	12/1/2023	1.05	1.05	1.03
Riverstone	Inside Day White Candle	12/1/2023	0.625	0.63	0.615
Tencent 5xLongSG251113	Inside Day White Candle	12/1/2023	0.82	0.82	0.805
Tencent 5xShortSG240205	Inside Day White Candle	12/1/2023	0.48	0.48	0.45
Tencent 5xShortUB250127	Inside Day White Candle	12/1/2023	0.445	0.445	0.42
Tencent 5xShortUB250321	Inside Day White Candle	12/1/2023	0.425	0.425	0.4
WuxiBio 5xLongSG250306	Inside Day White Candle	12/1/2023	0.47	0.475	0.455
WuxiBio 5xShortSG240709	Inside Day White Candle	12/1/2023	0.063	0.063	0.059
WuxiBio 5xShortUB250321	Inside Day White Candle	12/1/2023	0.079	0.08	0.076
BYD 5xLongSG250116	Outside Day Black Candle	12/1/2023	0.058	0.063	0.052
BYD 5xLongSG250904	Outside Day Black Candle	12/1/2023	0.275	0.315	0.25
CLIFE 5xShortUB250321	Outside Day Black Candle	12/1/2023	0.2	0.205	0.189
CNOOC 5xLongSG251113	Outside Day Black Candle	12/1/2023	0.44	0.465	0.44
HKEx 5xShortUB250228	Outside Day Black Candle	12/1/2023	0.053	0.057	0.053
ISHARES AXJCLIMATE US$	Outside Day Black Candle	12/1/2023	0.987	0.993	0.987
Lenovo 5xLongUB250430	Outside Day Black Candle	12/1/2023	0.111	0.123	0.111
MM2 Asia	Outside Day Black Candle	12/1/2023	0.031	0.033	0.03
Noel Gifts Intl	Outside Day Black Candle	12/1/2023	0.26	0.265	0.255
NSL	Outside Day Black Candle	12/1/2023	0.75	0.77	0.75
Powermatic Data	Outside Day Black Candle	12/1/2023	2.85	2.96	2.85
Sembcorp 5xShortSG250709	Outside Day Black Candle	12/1/2023	0.26	0.28	0.255
SGX 5xShortSG241218	Outside Day Black Candle	12/1/2023	0.295	0.325	0.295
Aztech Gbl	Outside Day White Candle	12/1/2023	0.915	0.92	0.89
Ban Leong	Outside Day White Candle	12/1/2023	0.365	0.365	0.31
Banyan Tree	Outside Day White Candle	12/1/2023	0.37	0.375	0.36
CreditBureauAsia	Outside Day White Candle	12/1/2023	0.925	0.925	0.9
Hafary	Outside Day White Candle	12/1/2023	0.28	0.28	0.265
Interra Resource^	Outside Day White Candle	12/1/2023	0.038	0.038	0.034
Jardine C&C	Outside Day White Candle	12/1/2023	29.12	29.14	28.5
Lion-OSPL Low Carbon S$	Outside Day White Candle	12/1/2023	0.92	0.921	0.915
Metis Energy^	Outside Day White Candle	12/1/2023	0.055	0.055	0.035
OCBC 5xLongSG251023	Outside Day White Candle	12/1/2023	1.095	1.095	1.065
Sands 5xLongUB250930	Outside Day White Candle	12/1/2023	0.102	0.102	0.093
SGX	Outside Day White Candle	12/1/2023	9.61	9.61	9.42
SGX 5xLongSG240424	Outside Day White Candle	12/1/2023	0.365	0.365	0.34
SIA 5xShortUB250530	Outside Day White Candle	12/1/2023	0.535	0.535	0.525