Candlestick 2023-12-26

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	12/26/2023	3.36	3.39	3.35
COSCO SHP SG	Inside Day Black Candle	12/26/2023	0.132	0.134	0.132
DBS 5xLongSG250226	Inside Day Black Candle	12/26/2023	0.69	0.7	0.68
DBS MB eCW240724	Inside Day Black Candle	12/26/2023	0.081	0.082	0.081
Great Eastern	Inside Day Black Candle	12/26/2023	17.29	17.36	17.29
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	12/26/2023	0.592	0.597	0.59
ManulifeReit USD	Inside Day Black Candle	12/26/2023	0.075	0.078	0.075
PropNex	Inside Day Black Candle	12/26/2023	0.88	0.885	0.87
SIA	Inside Day Black Candle	12/26/2023	6.42	6.44	6.39
SIA 5xLongSG250709	Inside Day Black Candle	12/26/2023	0.187	0.19	0.187
STEng 5xShortSG250515	Inside Day Black Candle	12/26/2023	0.197	0.2	0.194
Suntec Reit	Inside Day Black Candle	12/26/2023	1.21	1.22	1.2
UOL	Inside Day Black Candle	12/26/2023	6.1	6.12	6.08
Lion-OSPL China L S$	Inside Day White Candle	12/26/2023	1.325	1.329	1.317
LION-PHILLIP S-REIT	Inside Day White Candle	12/26/2023	0.886	0.887	0.884
Nanofilm	Inside Day White Candle	12/26/2023	0.865	0.87	0.85
Ouhua Energy	Inside Day White Candle	12/26/2023	0.081	0.081	0.079
SamuderaShipping	Inside Day White Candle	12/26/2023	0.65	0.66	0.635
STI ETF	Inside Day White Candle	12/26/2023	3.217	3.218	3.202
Amcorp Global	Outside Day Black Candle	12/26/2023	0.105	0.121	0.105
Ban Leong	Outside Day Black Candle	12/26/2023	0.335	0.345	0.335
Forise Int	Outside Day Black Candle	12/26/2023	0.104	0.107	0.104
G Invacom	Outside Day Black Candle	12/26/2023	0.042	0.044	0.042
Haw Par	Outside Day Black Candle	12/26/2023	9.56	9.6	9.52
IFAST	Outside Day Black Candle	12/26/2023	7.88	8.04	7.87
IS ASIA BND S$D	Outside Day Black Candle	12/26/2023	12.51	13	12.51
ISHARES AXJCLIMATE US$	Outside Day Black Candle	12/26/2023	0.998	1.004	0.998
KingsmenCreative	Outside Day Black Candle	12/26/2023	0.26	0.275	0.26
Ying Li Intl	Outside Day Black Candle	12/26/2023	0.015	0.019	0.015
Creative	Outside Day White Candle	12/26/2023	1.43	1.5	1.41
IS INDIA CLIMATE S$D	Outside Day White Candle	12/26/2023	16.9	17.12	16.76
Luxking	Outside Day White Candle	12/26/2023	0.34	0.34	0.28
TIH	Outside Day White Candle	12/26/2023	0.186	0.187	0.184