Candlestick 2023-12-05

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	12/5/2023	0.465	0.475	0.465
CF VN 30 SC ETF SG$	Inside Day Black Candle	12/5/2023	1.24	1.26	1.24
China Intl	Inside Day Black Candle	12/5/2023	0.084	0.092	0.084
CityDev	Inside Day Black Candle	12/5/2023	6.15	6.21	6.14
CityDev 5xLongSG241218	Inside Day Black Candle	12/5/2023	0.108	0.112	0.108
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	12/5/2023	0.783	0.79	0.783
ESR-LOGOS REIT	Inside Day Black Candle	12/5/2023	0.3	0.305	0.295
Haw Par	Inside Day Black Candle	12/5/2023	9.82	9.88	9.82
Mapletree PanAsia Com Tr	Inside Day Black Candle	12/5/2023	1.37	1.39	1.37
SIA	Inside Day Black Candle	12/5/2023	6.42	6.44	6.4
ThaiBev 5xLongSG250716	Inside Day Black Candle	12/5/2023	0.141	0.143	0.141
UOB Kay Hian	Inside Day Black Candle	12/5/2023	1.33	1.34	1.33
Venture 5xLongUB250530	Inside Day Black Candle	12/5/2023	0.395	0.4	0.395
Astrea7A1 4.125%320527#	Inside Day White Candle	12/5/2023	1.011	1.011	1.008
Creative	Inside Day White Candle	12/5/2023	1.4	1.4	1.36
Green Build	Inside Day White Candle	12/5/2023	0.035	0.035	0.029
Jardine C&C	Inside Day White Candle	12/5/2023	29.34	29.39	29.04
Lum Chang	Inside Day White Candle	12/5/2023	0.31	0.31	0.3
Micro-Mechanics	Inside Day White Candle	12/5/2023	1.8	1.8	1.78
NikkoAM SGD IGBond ETF	Inside Day White Candle	12/5/2023	0.955	0.955	0.952
Sembcorp 5xLongSG250410	Inside Day White Candle	12/5/2023	0.49	0.51	0.47
Sembcorp 5xLongSG250709	Inside Day White Candle	12/5/2023	0.235	0.235	0.22
Sembcorp 5xLongUB250530	Inside Day White Candle	12/5/2023	0.132	0.134	0.126
Sembcorp Ind	Inside Day White Candle	12/5/2023	5	5.02	4.91
SembInd MBeCW240401	Inside Day White Candle	12/5/2023	0.04	0.04	0.036
Straits Trading	Inside Day White Candle	12/5/2023	1.86	1.86	1.84
UOB AP GRN REIT S$	Inside Day White Candle	12/5/2023	0.712	0.712	0.711
Bukit Sembawang	Outside Day Black Candle	12/5/2023	3.4	3.48	3.39
BYD MB eCW241203	Outside Day Black Candle	12/5/2023	0.041	0.049	0.041
CMOB 5xLongUB251031	Outside Day Black Candle	12/5/2023	1.165	1.235	1.165
First Resources	Outside Day Black Candle	12/5/2023	1.39	1.43	1.39
Hotung Inv	Outside Day Black Candle	12/5/2023	1.52	1.56	1.52
IS ASIA HYG US$	Outside Day Black Candle	12/5/2023	6.12	6.17	6.09
Sing Inv & Fin	Outside Day Black Candle	12/5/2023	0.985	1	0.985
STEng 5xLongSG250515	Outside Day Black Candle	12/5/2023	0.179	0.185	0.179
IS ASIA HYG S$D	Outside Day White Candle	12/5/2023	8.17	8.2	8.16
KingsmenCreative	Outside Day White Candle	12/5/2023	0.27	0.27	0.26
KSH	Outside Day White Candle	12/5/2023	0.3	0.3	0.28
NSL	Outside Day White Candle	12/5/2023	0.765	0.765	0.75
STEng 5xShortSG250515	Outside Day White Candle	12/5/2023	0.23	0.23	0.22
TJ DaRenTang USD	Outside Day White Candle	12/5/2023	2.02	2.05	2