Candlestick 2023-12-15

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	12/15/2023	0.47	0.475	0.465
Aztech Gbl	Inside Day Black Candle	12/15/2023	0.92	0.935	0.92
CapInv 5xLongUB250630	Inside Day Black Candle	12/15/2023	0.194	0.196	0.194
CapLand Ascendas REIT	Inside Day Black Candle	12/15/2023	2.97	2.99	2.93
Chasen	Inside Day Black Candle	12/15/2023	0.05	0.053	0.048
LiNing 5xLongSG251113	Inside Day Black Candle	12/15/2023	0.067	0.071	0.062
OUE Com Reit	Inside Day Black Candle	12/15/2023	0.285	0.29	0.285
SBS Transit	Inside Day Black Candle	12/15/2023	2.55	2.56	2.55
Straits Trading	Inside Day Black Candle	12/15/2023	1.8	1.83	1.8
VICOM Ltd	Inside Day Black Candle	12/15/2023	1.4	1.43	1.4
Xiaomi 5xLongUB250228	Inside Day Black Candle	12/15/2023	0.029	0.031	0.029
Xiaomi 5xShortUB250321	Inside Day Black Candle	12/15/2023	0.011	0.013	0.011
CapInv 5xShortSG241218	Inside Day White Candle	12/15/2023	0.495	0.495	0.47
Far East HTrust	Inside Day White Candle	12/15/2023	0.675	0.675	0.67
Food Empire	Inside Day White Candle	12/15/2023	1.14	1.14	1.13
Kuaisho 5xLongSG240709	Inside Day White Candle	12/15/2023	0.34	0.36	0.325
Kuaisho MB eCW240604	Inside Day White Candle	12/15/2023	0.034	0.036	0.033
LiNing 5xShortUB250321	Inside Day White Candle	12/15/2023	8.47	8.62	7.95
Sands MB eCW241003	Inside Day White Candle	12/15/2023	0.06	0.06	0.058
17LIVE	Outside Day Black Candle	12/15/2023	1.69	1.9	1.69
CH Offshore^	Outside Day Black Candle	12/15/2023	0.077	0.079	0.077
CLIFE 5xLongSG240215	Outside Day Black Candle	12/15/2023	0.014	0.016	0.014
Genting 5xShortSG241218	Outside Day Black Candle	12/15/2023	0.15	0.161	0.15
ICBC CSOP CGB ETF S$	Outside Day Black Candle	12/15/2023	12.95	13.2	12.9
Lenovo 5xLongSG240215	Outside Day Black Candle	12/15/2023	0.044	0.048	0.041
Lenovo 5xLongSG251113	Outside Day Black Candle	12/15/2023	0.45	0.485	0.45
Pacific Century	Outside Day Black Candle	12/15/2023	0.29	0.3	0.29
PHIL SING INC	Outside Day Black Candle	12/15/2023	0.989	0.991	0.977
S&P 5xShortSG250228	Outside Day Black Candle	12/15/2023	0.124	0.126	0.124
Sunny 5xLongSG240327	Outside Day Black Candle	12/15/2023	0.024	0.03	0.024
Sunny 5xLongSG241126	Outside Day Black Candle	12/15/2023	0.088	0.106	0.088
Sunny 5xLongSG250904	Outside Day Black Candle	12/15/2023	0.43	0.52	0.43
Sunny 5xLongUB250630	Outside Day Black Candle	12/15/2023	0.455	0.545	0.455
Uni-Asia Grp	Outside Day Black Candle	12/15/2023	0.925	0.945	0.91
Venture	Outside Day Black Candle	12/15/2023	12.9	13.25	12.71
Venture 5xLongSG250226	Outside Day Black Candle	12/15/2023	0.101	0.116	0.097
Cordlife	Outside Day White Candle	12/15/2023	0.325	0.325	0.3
DFIRG USD	Outside Day White Candle	12/15/2023	2.35	2.35	2.21
GLD SG$	Outside Day White Candle	12/15/2023	251.53	251.53	250.33
Great Eastern	Outside Day White Candle	12/15/2023	17.5	17.5	17.08
Temasek 1.8% 261124XB#	Outside Day White Candle	12/15/2023	0.955	0.955	0.949
Tiong Seng^	Outside Day White Candle	12/15/2023	0.065	0.065	0.053