Candlestick 2023-12-27

Symbol	Type	Date	Close	High	Low
CF VN 30 SC ETF SG$	Inside Day Black Candle	12/27/2023	1.257	1.26	1.257
Sarine Tech	Inside Day Black Candle	12/27/2023	0.28	0.285	0.28
Tat Seng Pkg	Inside Day Black Candle	12/27/2023	0.7	0.71	0.7
CSOP Star&Chinext50 S$	Inside Day White Candle	12/27/2023	0.739	0.739	0.737
IFAST	Inside Day White Candle	12/27/2023	7.98	8.02	7.9
IS INDIA CLIMATE S$D	Inside Day White Candle	12/27/2023	16.99	16.99	16.92
ISHARES AXJCLIMATE S$	Inside Day White Candle	12/27/2023	1.328	1.328	1.327
Lion-OSPL Low Carbon S$	Inside Day White Candle	12/27/2023	0.968	0.968	0.961
TIH	Inside Day White Candle	12/27/2023	0.186	0.186	0.185
Top Glove	Inside Day White Candle	12/27/2023	0.26	0.265	0.255
AIA 5xShortUB250430	Outside Day Black Candle	12/27/2023	0.112	0.12	0.112
AIA MBePW241203	Outside Day Black Candle	12/27/2023	0.063	0.066	0.063
AP Oil	Outside Day Black Candle	12/27/2023	0.105	0.114	0.1
Baidu 5xLongSG241126	Outside Day Black Candle	12/27/2023	0.103	0.104	0.094
Banyan Tree	Outside Day Black Candle	12/27/2023	0.34	0.35	0.33
Geely 5xShortSG241209	Outside Day Black Candle	12/27/2023	0.7	0.735	0.7
Goodland	Outside Day Black Candle	12/27/2023	0.119	0.125	0.119
HSI 5xShortUB250430	Outside Day Black Candle	12/27/2023	0.645	0.69	0.645
JD MB eCW241203	Outside Day Black Candle	12/27/2023	0.029	0.033	0.029
LiNing 5xLongSG251113	Outside Day Black Candle	12/27/2023	0.076	0.081	0.073
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	12/27/2023	0.445	0.453	0.445
Meituan MB ePW241203	Outside Day Black Candle	12/27/2023	0.135	0.141	0.135
OCBC 5xShortSG250226	Outside Day Black Candle	12/27/2023	0.475	0.51	0.475
Parkson Retail^	Outside Day Black Candle	12/27/2023	0.058	0.06	0.058
Sunny 5xLongSG240327	Outside Day Black Candle	12/27/2023	0.019	0.022	0.018
SUTL Enterprise	Outside Day Black Candle	12/27/2023	0.67	0.675	0.665
UETF SSE50China	Outside Day Black Candle	12/27/2023	1.82	1.84	1.82
Wilmar 5xShortSG240424	Outside Day Black Candle	12/27/2023	0.465	0.475	0.46
WuxiBio 5xShortUB250321	Outside Day Black Candle	12/27/2023	0.275	0.295	0.265
CCB 5xLongSG240807	Outside Day White Candle	12/27/2023	0.046	0.047	0.043
Del Monte Pac	Outside Day White Candle	12/27/2023	0.128	0.128	0.125
DigiCore Reit USD	Outside Day White Candle	12/27/2023	0.645	0.65	0.63
Geely 5xLongSG251113	Outside Day White Candle	12/27/2023	0.197	0.197	0.181
Heeton	Outside Day White Candle	12/27/2023	0.27	0.27	0.255
Hong Lai Huat	Outside Day White Candle	12/27/2023	0.056	0.056	0.051
HSI 7xLongSG240912	Outside Day White Candle	12/27/2023	0.062	0.062	0.059
InnoTek	Outside Day White Candle	12/27/2023	0.46	0.46	0.445
JD 5xLongSG251113	Outside Day White Candle	12/27/2023	0.525	0.525	0.475
JD MB eCW240603	Outside Day White Candle	12/27/2023	0.1	0.102	0.093
Lenovo 5xLongSG240215	Outside Day White Candle	12/27/2023	0.052	0.053	0.042
LiNing 5xShortUB250430	Outside Day White Candle	12/27/2023	0.058	0.061	0.055
Man Oriental USD	Outside Day White Candle	12/27/2023	1.6	1.6	1.53
Meituan 5xLongSG241126	Outside Day White Candle	12/27/2023	0.02	0.02	0.018
Meituan MB eCW240403	Outside Day White Candle	12/27/2023	0.017	0.017	0.014
PARKWAYLIFE REIT	Outside Day White Candle	12/27/2023	3.61	3.61	3.53
PHIL AP DIV REIT S$D	Outside Day White Candle	12/27/2023	1.143	1.143	1.05
Sembcorp 5xLongSG250410	Outside Day White Candle	12/27/2023	0.56	0.565	0.535
Sembcorp 5xLongUB250530	Outside Day White Candle	12/27/2023	0.148	0.148	0.144
SIA 5xLongSG240424	Outside Day White Candle	12/27/2023	0.655	0.66	0.64
SIA 5xLongSG250709	Outside Day White Candle	12/27/2023	0.192	0.192	0.186
Sinarmas Land	Outside Day White Candle	12/27/2023	0.182	0.182	0.174
Temasek 1.8% 261124XB#	Outside Day White Candle	12/27/2023	0.96	0.96	0.95
UOL	Outside Day White Candle	12/27/2023	6.17	6.22	6.07
Wing Tai	Outside Day White Candle	12/27/2023	1.3	1.31	1.28