Candlestick 2023-12-12

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	12/12/2023	3.42	3.43	3.38
EliteComREIT GBP	Inside Day Black Candle	12/12/2023	0.28	0.285	0.28
IS ASIA HYG S$D	Inside Day Black Candle	12/12/2023	8.22	8.24	8.22
PHILLIP MM S$	Inside Day Black Candle	12/12/2023	103.52	103.577	103.52
SIIC Environment	Inside Day Black Candle	12/12/2023	0.186	0.188	0.186
UOL	Inside Day Black Candle	12/12/2023	5.96	5.99	5.92
Venture 5xShortSG241218	Inside Day Black Candle	12/12/2023	1.72	1.75	1.72
BYD 5xLongUB250321	Inside Day White Candle	12/12/2023	0.194	0.197	0.189
CapInv 5xLongSG260716	Inside Day White Candle	12/12/2023	0.205	0.205	0.199
CapInv 5xLongUB250630	Inside Day White Candle	12/12/2023	0.184	0.187	0.181
CapitaLandInvest	Inside Day White Candle	12/12/2023	3.02	3.03	2.98
Fu Yu	Inside Day White Candle	12/12/2023	0.133	0.133	0.13
Genting 5xLongSG250226	Inside Day White Candle	12/12/2023	0.171	0.171	0.164
JD 5xLongSG240416	Inside Day White Candle	12/12/2023	0.022	0.022	0.02
JD 5xLongSG250116	Inside Day White Candle	12/12/2023	0.039	0.04	0.036
JD 5xLongSG251113	Inside Day White Candle	12/12/2023	0.415	0.425	0.385
JD 5xLongUB250630	Inside Day White Candle	12/12/2023	0.099	0.099	0.097
PARKWAYLIFE REIT	Inside Day White Candle	12/12/2023	3.56	3.56	3.5
Prime US ReitUSD	Inside Day White Candle	12/12/2023	0.183	0.184	0.177
ASL Marine^	Outside Day Black Candle	12/12/2023	0.064	0.066	0.064
Federal Int	Outside Day Black Candle	12/12/2023	0.107	0.11	0.107
HSI 17200MBePW231228	Outside Day Black Candle	12/12/2023	0.14	0.154	0.14
HSI 17400MBePW240130	Outside Day Black Candle	12/12/2023	0.182	0.2	0.181
SBS Transit	Outside Day Black Candle	12/12/2023	2.57	2.59	2.53
ValueMax	Outside Day Black Candle	12/12/2023	0.3	0.335	0.3
World Precision	Outside Day Black Candle	12/12/2023	0.23	0.255	0.23
Aspen	Outside Day White Candle	12/12/2023	0.02	0.024	0.018
Casa	Outside Day White Candle	12/12/2023	0.068	0.083	0.051
CNOOC 5xLongSG251113	Outside Day White Candle	12/12/2023	0.36	0.375	0.355
Green Build	Outside Day White Candle	12/12/2023	0.05	0.05	0.03
Hong Lai Huat	Outside Day White Candle	12/12/2023	0.058	0.058	0.041
Micro-Mechanics	Outside Day White Candle	12/12/2023	1.83	1.83	1.78
OCBC Bk MB ePW240328	Outside Day White Candle	12/12/2023	0.072	0.073	0.069
PSC Corporation	Outside Day White Candle	12/12/2023	0.325	0.325	0.31
SIA 5xLongSG250709	Outside Day White Candle	12/12/2023	0.196	0.196	0.187
SingHoldings	Outside Day White Candle	12/12/2023	0.335	0.34	0.32
Venture 5xLongSG260904	Outside Day White Candle	12/12/2023	0.8	0.81	0.79
Vibrant Group	Outside Day White Candle	12/12/2023	0.051	0.051	0.039
Vicplas Intl	Outside Day White Candle	12/12/2023	0.133	0.133	0.126