Candlestick 2023-12-20

Symbol	Type	Date	Close	High	Low
Astrea7A1 4.125%320527#	Inside Day Black Candle	12/20/2023	1.008	1.009	1.008
CapLand Ascendas REIT	Inside Day Black Candle	12/20/2023	2.92	2.94	2.9
CityDev 5xLongUB250530	Inside Day Black Candle	12/20/2023	0.192	0.197	0.192
Great Eastern	Inside Day Black Candle	12/20/2023	17.21	17.28	17.21
HPH Trust USD	Inside Day Black Candle	12/20/2023	0.148	0.151	0.148
Jardine C&C	Inside Day Black Candle	12/20/2023	28.5	28.77	28.46
Meituan 5xLongSG241126	Inside Day Black Candle	12/20/2023	0.02	0.023	0.02
Meituan 5xShortSG240411	Inside Day Black Candle	12/20/2023	1.23	1.28	1.23
Meituan MB ePW241203	Inside Day Black Candle	12/20/2023	0.132	0.135	0.131
SASSEUR REIT	Inside Day Black Candle	12/20/2023	0.68	0.685	0.68
STI 7xLongSG250529	Inside Day Black Candle	12/20/2023	0.55	0.565	0.55
Sunny 5xLongSG250904	Inside Day Black Candle	12/20/2023	0.39	0.4	0.39
CapInv 5xLongSG260716	Inside Day White Candle	12/20/2023	0.18	0.18	0.177
CapInv 5xLongUB250630	Inside Day White Candle	12/20/2023	0.164	0.164	0.162
Envictus	Inside Day White Candle	12/20/2023	0.235	0.235	0.22
GLD SG$	Inside Day White Candle	12/20/2023	251.45	251.63	251
IFAST	Inside Day White Candle	12/20/2023	7.93	7.96	7.84
Meituan 5xLongSG251113	Inside Day White Candle	12/20/2023	0.068	0.073	0.067
Meituan MB eCW240403	Inside Day White Candle	12/20/2023	0.02	0.022	0.019
SATS 5xShortSG250515	Inside Day White Candle	12/20/2023	0.395	0.395	0.38
Sinarmas Land	Inside Day White Candle	12/20/2023	0.181	0.181	0.176
Sunny 5xLongSG241126	Inside Day White Candle	12/20/2023	0.083	0.086	0.079
Venture 5xLongSG250226	Inside Day White Candle	12/20/2023	0.123	0.123	0.12
Astrea7B 6%320527#	Outside Day Black Candle	12/20/2023	1.01	1.035	1.006
Aztech Gbl	Outside Day Black Candle	12/20/2023	0.91	0.945	0.905
Broadway Ind	Outside Day Black Candle	12/20/2023	0.085	0.087	0.085
BYD 5xLongUB250930	Outside Day Black Candle	12/20/2023	0.205	0.22	0.205
Chuan Hup	Outside Day Black Candle	12/20/2023	0.17	0.186	0.169
COSCO 5xLongUB250430	Outside Day Black Candle	12/20/2023	0.042	0.047	0.041
CSE Global	Outside Day Black Candle	12/20/2023	0.415	0.43	0.415
PetroCH 5xLongSG250410	Outside Day Black Candle	12/20/2023	0.149	0.165	0.149
SIA 5xLongSG240424	Outside Day Black Candle	12/20/2023	0.61	0.64	0.61
Sunny 5xLongUB250321	Outside Day Black Candle	12/20/2023	0.024	0.026	0.024
UOBAM PINGAN CHINEXT S$	Outside Day Black Candle	12/20/2023	0.744	0.754	0.744
Venture 5xShortSG241218	Outside Day Black Candle	12/20/2023	1.555	1.6	1.555
Federal Int	Outside Day White Candle	12/20/2023	0.115	0.115	0.111
Genting 5xShortSG241218	Outside Day White Candle	12/20/2023	0.166	0.167	0.159
IS INDIA CLIMATE S$D	Outside Day White Candle	12/20/2023	17.01	17.1	16.5
IS INDIA CLIMATE US$	Outside Day White Candle	12/20/2023	12.79	12.82	12.7
Novo Tellus SPAC	Outside Day White Candle	12/20/2023	5	5	4.89
USP Group^	Outside Day White Candle	12/20/2023	0.083	0.083	0.07