Candlestick 2023-12-18

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG251113	Inside Day Black Candle	12/18/2023	0.365	0.37	0.355
Alibaba MB eCW240403	Inside Day Black Candle	12/18/2023	0.038	0.04	0.037
Fu Yu	Inside Day Black Candle	12/18/2023	0.136	0.137	0.135
Great Eastern	Inside Day Black Candle	12/18/2023	17.3	17.35	17.3
Green Build	Inside Day Black Candle	12/18/2023	0.044	0.045	0.044
HKEx MB ePW241203	Inside Day Black Candle	12/18/2023	0.106	0.109	0.106
Hong Leong Fin	Inside Day Black Candle	12/18/2023	2.49	2.5	2.48
ICBC CSOP CGB ETF S$	Inside Day Black Candle	12/18/2023	12.94	12.96	12.94
JD 5xLongSG251113	Inside Day Black Candle	12/18/2023	0.485	0.49	0.485
JD MB ePW241203	Inside Day Black Candle	12/18/2023	0.106	0.107	0.105
Lenovo 5xLongSG240215	Inside Day Black Candle	12/18/2023	0.043	0.047	0.042
Lion-OSPL China L S$	Inside Day Black Candle	12/18/2023	1.34	1.353	1.335
PHIL SING INC	Inside Day Black Candle	12/18/2023	0.98	0.984	0.98
Prime US ReitUSD	Inside Day Black Candle	12/18/2023	0.197	0.2	0.195
Tencent 5xShortSG240411	Inside Day Black Candle	12/18/2023	0.88	0.89	0.865
UOB AP GRN REIT S$	Inside Day Black Candle	12/18/2023	0.755	0.761	0.754
Alibaba 5xShortSG240205	Inside Day White Candle	12/18/2023	0.335	0.34	0.325
Alibaba 5xShortSG240411	Inside Day White Candle	12/18/2023	0.98	1.005	0.945
Alibaba MB ePW240503	Inside Day White Candle	12/18/2023	0.112	0.113	0.111
ARA HTrust USD	Inside Day White Candle	12/18/2023	0.315	0.315	0.305
Bukit Sembawang	Inside Day White Candle	12/18/2023	3.38	3.38	3.35
Cordlife	Inside Day White Candle	12/18/2023	0.32	0.32	0.31
Ho Bee Land	Inside Day White Candle	12/18/2023	1.78	1.78	1.77
HSI 15400MBePW240130	Inside Day White Candle	12/18/2023	0.034	0.035	0.032
JD 5xLongSG250116	Inside Day White Candle	12/18/2023	0.046	0.047	0.044
Meituan 5xShortUB251031	Inside Day White Candle	12/18/2023	0.127	0.129	0.122
SingaporeLandGrp	Inside Day White Candle	12/18/2023	1.95	1.95	1.94
XT MSCHINA S$	Inside Day White Candle	12/18/2023	17.13	17.13	17.06
HongkongLand USD	Outside Day Black Candle	12/18/2023	3.35	3.41	3.29
Hotel Grand	Outside Day Black Candle	12/18/2023	0.79	0.8	0.78
Hotung Inv	Outside Day Black Candle	12/18/2023	1.55	1.59	1.55
HSCEI 5xLongSG240912	Outside Day Black Candle	12/18/2023	0.179	0.185	0.177
IS ASIA HYG US$	Outside Day Black Candle	12/18/2023	6.15	6.28	6.14
OCBC 5xShortSG240424	Outside Day Black Candle	12/18/2023	0.255	0.275	0.255
OCBC 5xShortSG250226	Outside Day Black Candle	12/18/2023	0.55	0.59	0.55
OCBC Bk MB ePW240328	Outside Day Black Candle	12/18/2023	0.07	0.079	0.07
Pegasus SPAC	Outside Day Black Candle	12/18/2023	4.81	4.84	4.8
PHILLIP MM S$	Outside Day Black Candle	12/18/2023	103.65	103.809	103.65
Sinarmas Land	Outside Day Black Candle	12/18/2023	0.182	0.184	0.182
Singtel 5xShortSG241218	Outside Day Black Candle	12/18/2023	0.315	0.34	0.31
Xiaomi 5xLongUB250228	Outside Day Black Candle	12/18/2023	0.028	0.032	0.028
Casa	Outside Day White Candle	12/18/2023	0.084	0.084	0.066
CF VN 30 SC ETF SG$	Outside Day White Candle	12/18/2023	1.26	1.26	1.235
Food Empire	Outside Day White Candle	12/18/2023	1.15	1.15	1.12
FSL Trust	Outside Day White Candle	12/18/2023	0.045	0.046	0.04
Haw Par	Outside Day White Candle	12/18/2023	9.55	9.68	9.48
HRnetGroup	Outside Day White Candle	12/18/2023	0.7	0.7	0.685
HSTECH 7xShortSG240416	Outside Day White Candle	12/18/2023	0.215	0.22	0.205
HSTECH 7xShortSG251029	Outside Day White Candle	12/18/2023	1.02	1.04	0.965
OCBC 5xLongSG250226	Outside Day White Candle	12/18/2023	0.47	0.47	0.435
OCBC 5xLongSG251023	Outside Day White Candle	12/18/2023	1	1	0.95
OCBC Bank	Outside Day White Candle	12/18/2023	12.5	12.51	12.27
OCBC Bk MB eCW240701	Outside Day White Candle	12/18/2023	0.054	0.054	0.049
Singtel 5xLongSG251113	Outside Day White Candle	12/18/2023	0.29	0.29	0.27
Singtel 5xLongUB250630	Outside Day White Candle	12/18/2023	0.235	0.24	0.22
TSH Resources	Outside Day White Candle	12/18/2023	0.28	0.28	0.27
Xiaomi 5xShortSG241114	Outside Day White Candle	12/18/2023	0.315	0.335	0.285
Zheneng Jinjiang	Outside Day White Candle	12/18/2023	0.295	0.295	0.205