Candlestick 2023-12-04

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG250116	Inside Day Black Candle	12/4/2023	0.058	0.062	0.056
BYD 5xLongSG250904	Inside Day Black Candle	12/4/2023	0.275	0.305	0.275
CNOOC 5xLongSG251113	Inside Day Black Candle	12/4/2023	0.445	0.46	0.445
Meituan 5xLongUB250630	Inside Day Black Candle	12/4/2023	0.05	0.055	0.049
SATS 5xShortSG250515	Inside Day Black Candle	12/4/2023	0.425	0.43	0.425
Xiaomi 5xLongSG251113	Inside Day Black Candle	12/4/2023	0.265	0.285	0.265
Xiaomi 5xLongUB250228	Inside Day Black Candle	12/4/2023	0.024	0.026	0.024
Xiaomi 5xLongUB250930	Inside Day Black Candle	12/4/2023	0.505	0.535	0.5
BYD 5xShortSG240205	Inside Day White Candle	12/4/2023	0.56	0.56	0.54
CreditBureauAsia	Inside Day White Candle	12/4/2023	0.92	0.92	0.905
IS ASIA HYG S$D	Inside Day White Candle	12/4/2023	8.19	8.19	8.18
Meituan 5xShortSG240411	Inside Day White Candle	12/4/2023	0.9	0.91	0.865
Meituan 5xShortUB250127	Inside Day White Candle	12/4/2023	1.16	1.16	1.125
PetroCH 5xShortSG250410	Inside Day White Candle	12/4/2023	0.071	0.071	0.07
SBS Transit	Inside Day White Candle	12/4/2023	2.53	2.53	2.52
UOB 5xShortSG240306	Inside Day White Candle	12/4/2023	0.665	0.665	0.65
UOB MB ePW240328	Inside Day White Candle	12/4/2023	0.073	0.073	0.072
AEM SGD	Outside Day Black Candle	12/4/2023	3.28	3.35	3.26
Aztech Gbl	Outside Day Black Candle	12/4/2023	0.885	0.93	0.885
BYD 5xLongSG250626	Outside Day Black Candle	12/4/2023	0.136	0.144	0.136
China Intl	Outside Day Black Candle	12/4/2023	0.063	0.11	0.063
CityDev 5xLongSG241218	Outside Day Black Candle	12/4/2023	0.108	0.117	0.107
CityDev 5xLongUB250530	Outside Day Black Candle	12/4/2023	0.173	0.185	0.17
COSCO SHP SG	Outside Day Black Candle	12/4/2023	0.12	0.124	0.12
Creative	Outside Day Black Candle	12/4/2023	1.36	1.44	1.35
DBS	Outside Day Black Candle	12/4/2023	31.7	32.07	31.67
Genting 5xLongUB250530	Outside Day Black Candle	12/4/2023	0.225	0.24	0.225
Great Eastern	Outside Day Black Candle	12/4/2023	17.37	17.43	17.37
HKEx MB eCW240603	Outside Day Black Candle	12/4/2023	0.045	0.064	0.045
Mewah Intl	Outside Day Black Candle	12/4/2023	0.27	0.285	0.26
OCBC 5xLongSG250226	Outside Day Black Candle	12/4/2023	0.495	0.52	0.495
Riverstone	Outside Day Black Candle	12/4/2023	0.61	0.635	0.605
STI 7xLongSG250529	Outside Day Black Candle	12/4/2023	0.53	0.55	0.53
TencentMBeCW241203	Outside Day Black Candle	12/4/2023	0.068	0.074	0.067
Yanlord Land	Outside Day Black Candle	12/4/2023	0.52	0.55	0.52
CCB 5xShortUB250430	Outside Day White Candle	12/4/2023	0.117	0.117	0.11
CityDev 5xShortSG241218	Outside Day White Candle	12/4/2023	1.55	1.55	1.445
Cortina	Outside Day White Candle	12/4/2023	3.5	3.5	3
Forise Int	Outside Day White Candle	12/4/2023	0.1	0.1	0.09
HKEx MB ePW241203	Outside Day White Candle	12/4/2023	0.091	0.096	0.087
HSI 16200MBePW231228	Outside Day White Candle	12/4/2023	0.047	0.05	0.034
HSI 16400MBePW240130	Outside Day White Candle	12/4/2023	0.092	0.095	0.074
HSI 17000MBePW240228	Outside Day White Candle	12/4/2023	0.165	0.165	0.157
HSI 17200MBePW231228	Outside Day White Candle	12/4/2023	0.12	0.12	0.088
ICBC CSOP CGB ETF S$	Outside Day White Candle	12/4/2023	13.13	13.13	13.09
Keong Hong	Outside Day White Candle	12/4/2023	0.15	0.15	0.14
Lum Chang	Outside Day White Candle	12/4/2023	0.33	0.33	0.295
Nasdaq 7xShortSG261029	Outside Day White Candle	12/4/2023	0.46	0.46	0.45
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	12/4/2023	0.944	0.956	0.92
PingAn MB ePW240403	Outside Day White Candle	12/4/2023	0.084	0.084	0.077
Sinarmas Land	Outside Day White Candle	12/4/2023	0.185	0.187	0.175
Sri Trang Agro	Outside Day White Candle	12/4/2023	0.595	0.595	0.565
UETF SSE50China	Outside Day White Candle	12/4/2023	1.91	1.91	1.88
Vibrant Group	Outside Day White Candle	12/4/2023	0.054	0.054	0.046
World Precision	Outside Day White Candle	12/4/2023	0.245	0.265	0.235