Candlestick 2023-12-08

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG240327	Inside Day Black Candle	12/8/2023	0.112	0.132	0.112
Best World	Inside Day Black Candle	12/8/2023	1.69	1.71	1.69
BYD3xLongUB250428US$	Inside Day Black Candle	12/8/2023	0.425	0.45	0.425
Food Empire	Inside Day Black Candle	12/8/2023	1.11	1.12	1.11
HKEx MB eCW240603	Inside Day Black Candle	12/8/2023	0.031	0.033	0.03
JD 5xShortUB250127	Inside Day Black Candle	12/8/2023	1.82	1.855	1.82
Sands 5xLongSG250626	Inside Day Black Candle	12/8/2023	0.066	0.071	0.066
Sands 5xLongUB250930	Inside Day Black Candle	12/8/2023	0.148	0.158	0.148
UOL	Inside Day Black Candle	12/8/2023	6.02	6.06	6
Aspen	Inside Day White Candle	12/8/2023	0.021	0.021	0.02
COSCO 5xLongSG250626	Inside Day White Candle	12/8/2023	0.39	0.39	0.385
Envictus	Inside Day White Candle	12/8/2023	0.2	0.2	0.185
GLD US$	Inside Day White Candle	12/8/2023	187.89	188.37	187.83
Haw Par	Inside Day White Candle	12/8/2023	9.69	9.75	9.64
HKEx MB ePW241203	Inside Day White Candle	12/8/2023	0.118	0.12	0.116
Interra Resource^	Inside Day White Candle	12/8/2023	0.036	0.036	0.034
JMH USD	Inside Day White Candle	12/8/2023	40.45	40.47	39.93
KepCorp 5xLongSG240424	Inside Day White Candle	12/8/2023	2.96	2.97	2.8
LiNing 5xShortUB250321	Inside Day White Candle	12/8/2023	6	6	5.82
ManulifeReit USD	Inside Day White Candle	12/8/2023	0.07	0.07	0.064
Sembcorp 5xLongSG250410	Inside Day White Candle	12/8/2023	0.475	0.475	0.455
Sembcorp 5xLongUB250530	Inside Day White Candle	12/8/2023	0.125	0.126	0.123
Sembcorp Ind	Inside Day White Candle	12/8/2023	4.95	4.96	4.9
SembInd MBeCW240401	Inside Day White Candle	12/8/2023	0.036	0.036	0.035
Astrea7B 6%320527#	Outside Day Black Candle	12/8/2023	1.01	1.023	1.01
Chemical Ind	Outside Day Black Candle	12/8/2023	0.535	0.545	0.535
HSTECH 7xLongSG251029	Outside Day Black Candle	12/8/2023	0.56	0.6	0.53
Kuaisho 5xLongSG250904	Outside Day Black Candle	12/8/2023	0.107	0.124	0.105
Meituan 5xShortUB250127	Outside Day Black Candle	12/8/2023	1.115	1.24	1.095
Shangri-La HKD	Outside Day Black Candle	12/8/2023	5.12	5.2	5.1
Sunpower	Outside Day Black Candle	12/8/2023	0.235	0.245	0.235
CF VN 30 SC ETF SG$	Outside Day White Candle	12/8/2023	1.26	1.26	1.22
Hotel Grand	Outside Day White Candle	12/8/2023	0.795	0.795	0.78
HSI 5xLongSG261029	Outside Day White Candle	12/8/2023	0.68	0.68	0.655
Intraco^	Outside Day White Candle	12/8/2023	0.27	0.27	0.25
Meituan 5xShortSG240411	Outside Day White Candle	12/8/2023	0.98	0.98	0.86
NetEase 5xLongSG241126	Outside Day White Candle	12/8/2023	0.58	0.58	0.57
SPDR S&P500 US$	Outside Day White Candle	12/8/2023	459	460.29	456
ST Engineering	Outside Day White Candle	12/8/2023	3.77	3.78	3.67
Tiong Seng^	Outside Day White Candle	12/8/2023	0.065	0.065	0.058
UOBAM PINGAN CHINEXT S$	Outside Day White Candle	12/8/2023	0.786	0.786	0.77
Venture	Outside Day White Candle	12/8/2023	13.3	13.33	13.03
Ying Li Intl	Outside Day White Candle	12/8/2023	0.019	0.019	0.016