Candlestick 2023-11-30

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG251113	Inside Day Black Candle	11/30/2023	0.39	0.395	0.38
BYD MB eCW241203	Inside Day Black Candle	11/30/2023	0.047	0.049	0.044
CityDev 5xShortSG231214	Inside Day Black Candle	11/30/2023	0.199	0.21	0.198
CityDev 5xShortSG241218	Inside Day Black Candle	11/30/2023	1.47	1.54	1.47
HSCEI 7xShortSG251029	Inside Day Black Candle	11/30/2023	0.565	0.59	0.565
HSCEI3xShortMA260327US$	Inside Day Black Candle	11/30/2023	2.43	2.48	2.41
HSI3xShortMA260327US$	Inside Day Black Candle	11/30/2023	2.66	2.71	2.65
HSTECH 5xLongSG250904	Inside Day Black Candle	11/30/2023	0.51	0.525	0.51
HSTECH 7xLongSG240416	Inside Day Black Candle	11/30/2023	0.056	0.057	0.056
HSTECH 7xShortSG251029	Inside Day Black Candle	11/30/2023	0.785	0.8	0.785
KingsmenCreative	Inside Day Black Candle	11/30/2023	0.265	0.27	0.265
Mapletree Log Tr	Inside Day Black Candle	11/30/2023	1.61	1.62	1.59
Meituan 5xLongSG241126	Inside Day Black Candle	11/30/2023	0.047	0.05	0.047
NIO Inc. USD OV	Inside Day Black Candle	11/30/2023	7.24	7.34	7.2
Sands 5xLongUB250930	Inside Day Black Candle	11/30/2023	0.095	0.098	0.095
Sands 5xShortSG231220	Inside Day Black Candle	11/30/2023	0.4	0.42	0.4
Sembcorp 5xLongUB250530	Inside Day Black Candle	11/30/2023	0.162	0.164	0.162
SGX 5xLongSG240424	Inside Day Black Candle	11/30/2023	0.35	0.36	0.35
Sunny 5xLongSG240327	Inside Day Black Candle	11/30/2023	0.033	0.034	0.031
Sunny 5xLongSG241126	Inside Day Black Candle	11/30/2023	0.118	0.121	0.109
Sunny 5xLongUB250321	Inside Day Black Candle	11/30/2023	0.033	0.036	0.033
Xiaomi 5xLongUB250930	Inside Day Black Candle	11/30/2023	0.57	0.59	0.555
CCB 5xLongSG240807	Inside Day White Candle	11/30/2023	0.046	0.046	0.044
CityDev 5xLongSG250226	Inside Day White Candle	11/30/2023	0.245	0.245	0.235
CityDev 5xLongUB250530	Inside Day White Candle	11/30/2023	0.183	0.184	0.173
COSCO 5xLongUB251031	Inside Day White Candle	11/30/2023	0.355	0.355	0.33
Dasin Retail Tr	Inside Day White Candle	11/30/2023	0.056	0.056	0.049
DFIRG USD	Inside Day White Candle	11/30/2023	2.22	2.23	2.19
Envictus	Inside Day White Candle	11/30/2023	0.195	0.195	0.185
GLD SG$	Inside Day White Candle	11/30/2023	252.55	252.55	252.29
HSCEI3xLongMA260327US$	Inside Day White Candle	11/30/2023	1.1	1.115	1.085
HSI 16200MBePW231228	Inside Day White Candle	11/30/2023	0.039	0.043	0.037
HSI 17400MBePW240130	Inside Day White Candle	11/30/2023	0.14	0.14	0.134
HSI 7xLongSG241030	Inside Day White Candle	11/30/2023	0.31	0.315	0.3
HSI3xLongMA260327US$	Inside Day White Candle	11/30/2023	1.105	1.11	1.09
Lenovo 5xLongSG240215	Inside Day White Candle	11/30/2023	0.045	0.047	0.043
Lenovo 5xLongUB250430	Inside Day White Candle	11/30/2023	0.117	0.121	0.113
Lion-OSPL China L S$	Inside Day White Candle	11/30/2023	1.4	1.4	1.394
Meituan 5xShortSG240411	Inside Day White Candle	11/30/2023	0.705	0.725	0.675
Sands 5xLongSG250626	Inside Day White Candle	11/30/2023	0.043	0.043	0.04
Sembcorp 5xLongSG250410	Inside Day White Candle	11/30/2023	0.615	0.615	0.6
Sunny 5xShortUB250127	Inside Day White Candle	11/30/2023	0.084	0.09	0.082
Xiaomi 5xShortSG241114	Inside Day White Candle	11/30/2023	0.39	0.405	0.37
Ascent Bridge^	Outside Day Black Candle	11/30/2023	0.3	0.4	0.3
Astrea VI3%B310318#	Outside Day Black Candle	11/30/2023	0.97	0.971	0.969
Avi-Tech Hldg	Outside Day Black Candle	11/30/2023	0.25	0.255	0.24
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	11/30/2023	0.773	0.783	0.773
DBS 5xLongSG250226	Outside Day Black Candle	11/30/2023	0.685	0.7	0.685
Far East HTrust	Outside Day Black Candle	11/30/2023	0.645	0.665	0.645
FPTrea 4.49%270916XB#	Outside Day Black Candle	11/30/2023	1.007	1.015	1.007
Genting 5xShortSG241218	Outside Day Black Candle	11/30/2023	0.235	0.245	0.235
HSI 5xLongUB251031	Outside Day Black Candle	11/30/2023	0.745	0.755	0.72
NikkoAM-STC Asia REIT	Outside Day Black Candle	11/30/2023	0.8	0.808	0.798
Sri Trang Agro	Outside Day Black Candle	11/30/2023	0.585	0.6	0.58
UOL	Outside Day Black Candle	11/30/2023	5.9	5.97	5.84
Vicplas Intl	Outside Day Black Candle	11/30/2023	0.131	0.134	0.131
Yeo Hiap Seng	Outside Day Black Candle	11/30/2023	0.6	0.615	0.595
AMOS Group^	Outside Day White Candle	11/30/2023	0.044	0.044	0.042
DigiCore Reit USD	Outside Day White Candle	11/30/2023	0.615	0.615	0.57
Genting 5xLongSG250226	Outside Day White Candle	11/30/2023	0.118	0.118	0.112
IHH	Outside Day White Candle	11/30/2023	1.68	1.68	1.66
KepCorpMBeCW231215	Outside Day White Candle	11/30/2023	0.052	0.052	0.04
LiNing 5xShortUB250321	Outside Day White Candle	11/30/2023	6.22	6.22	5.87
Micro-Mechanics	Outside Day White Candle	11/30/2023	1.81	1.81	1.76
OCBC Bk MB ePW240124	Outside Day White Candle	11/30/2023	0.03	0.03	0.028
PetroCH 5xLongUB250430	Outside Day White Candle	11/30/2023	0.181	0.181	0.161
Q&M Dental	Outside Day White Candle	11/30/2023	0.235	0.235	0.225
SATS 5xShortUB250630	Outside Day White Candle	11/30/2023	0.245	0.245	0.23
Serial System	Outside Day White Candle	11/30/2023	0.059	0.059	0.05
Sunny 5xLongSG250904	Outside Day White Candle	11/30/2023	0.585	0.59	0.535