Candlestick 2023-11-28

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	11/28/2023	3.32	3.37	3.3
BYD 5xLongSG250116	Inside Day Black Candle	11/28/2023	0.077	0.084	0.077
BYD 5xLongUB250321	Inside Day Black Candle	11/28/2023	0.255	0.275	0.255
BYD 5xLongUB250930	Inside Day Black Candle	11/28/2023	0.345	0.37	0.345
HSBC 5xLongUB250127	Inside Day Black Candle	11/28/2023	0.48	0.485	0.48
HSTECH 3800MBeCW240228	Inside Day Black Candle	11/28/2023	0.102	0.106	0.099
HSTECH3xLongMA260327US$	Inside Day Black Candle	11/28/2023	1.31	1.33	1.295
ISHARES AXJCLIMATE S$	Inside Day Black Candle	11/28/2023	1.324	1.33	1.324
Keppel Corp	Inside Day Black Candle	11/28/2023	6.34	6.39	6.33
PropNex	Inside Day Black Candle	11/28/2023	0.855	0.865	0.855
SATS 5xLongSG260716	Inside Day Black Candle	11/28/2023	0.32	0.33	0.32
SINGTEL	Inside Day Black Candle	11/28/2023	2.28	2.29	2.26
Singtel 5xLongSG231214	Inside Day Black Candle	11/28/2023	0.174	0.178	0.174
SPDR S&P500 US$	Inside Day Black Candle	11/28/2023	455.8	455.99	455.8
BYD MB ePW240503	Inside Day White Candle	11/28/2023	0.059	0.059	0.056
BYD3xLongUB250428US$	Inside Day White Candle	11/28/2023	0.49	0.49	0.485
GLD SG$	Inside Day White Candle	11/28/2023	249.72	249.72	249.37
HSTECH 3600MBePW240228	Inside Day White Candle	11/28/2023	0.075	0.075	0.07
HSTECH 3850MBePW240130	Inside Day White Candle	11/28/2023	0.081	0.081	0.077
HSTECH3xShortMA260327US$	Inside Day White Candle	11/28/2023	1.71	1.73	1.685
Low Keng Huat	Inside Day White Candle	11/28/2023	0.335	0.335	0.32
Parkson Retail^	Inside Day White Candle	11/28/2023	0.058	0.058	0.057
RH PetroGas	Inside Day White Candle	11/28/2023	0.19	0.19	0.187
Bumitama Agri	Outside Day Black Candle	11/28/2023	0.605	0.62	0.605
CityDev 5xLongUB250530	Outside Day Black Candle	11/28/2023	0.17	0.183	0.168
CLIFE 5xLongSG251113	Outside Day Black Candle	11/28/2023	0.24	0.25	0.24
Galaxy 5xLongUB250430	Outside Day Black Candle	11/28/2023	0.04	0.045	0.04
HSTECH 5xLongUB250430	Outside Day Black Candle	11/28/2023	0.029	0.031	0.029
KEPPEL DC REIT	Outside Day Black Candle	11/28/2023	1.86	1.95	1.85
Mapletree Log Tr	Outside Day Black Candle	11/28/2023	1.57	1.62	1.57
SIA	Outside Day Black Candle	11/28/2023	6.34	6.4	6.3
SIA 2021 MCBz300608#	Outside Day Black Candle	11/28/2023	1.095	1.097	1.095
Stamford Tyres	Outside Day Black Candle	11/28/2023	0.189	0.195	0.189
Union Gas	Outside Day Black Candle	11/28/2023	0.34	0.365	0.34
Vicplas Intl	Outside Day Black Candle	11/28/2023	0.128	0.134	0.128
World Precision	Outside Day Black Candle	11/28/2023	0.24	0.3	0.24
WuxiBio 5xLongSG251113	Outside Day Black Candle	11/28/2023	0.215	0.245	0.215
Zhongmin Baihui	Outside Day Black Candle	11/28/2023	0.695	0.705	0.545
CapInv 5xShortSG241218	Outside Day White Candle	11/28/2023	0.515	0.515	0.47
China Yuanbang	Outside Day White Candle	11/28/2023	0.27	0.27	0.2
Chuan Hup	Outside Day White Candle	11/28/2023	0.192	0.192	0.18
DigiCore Reit USD	Outside Day White Candle	11/28/2023	0.6	0.6	0.575
Galaxy 5xShortUB250127	Outside Day White Candle	11/28/2023	0.495	0.495	0.46
Pavillon	Outside Day White Candle	11/28/2023	0.015	0.015	0.009
SHS	Outside Day White Candle	11/28/2023	0.134	0.134	0.117
SIA 5xShortUB250530	Outside Day White Candle	11/28/2023	0.54	0.555	0.525