Candlestick 2023-11-17

Symbol	Type	Date	Close	High	Low
CDL HTrust	Inside Day Black Candle	11/17/2023	1.01	1.02	1
DigiCore Reit USD	Inside Day Black Candle	11/17/2023	0.57	0.585	0.565
Galaxy 5xShortUB250127	Inside Day Black Candle	11/17/2023	0.465	0.475	0.465
IS ASIA HYG US$	Inside Day Black Candle	11/17/2023	6.05	6.06	6.05
Nikko AM STI ETF	Inside Day Black Candle	11/17/2023	3.221	3.234	3.215
OCBC Bk MB ePW240328	Inside Day Black Candle	11/17/2023	0.061	0.062	0.061
Tencent 5xShortSG240411	Inside Day Black Candle	11/17/2023	0.875	0.88	0.875
UOB 5xShortSG241024	Inside Day Black Candle	11/17/2023	0.265	0.27	0.265
UOB MB ePW240328	Inside Day Black Candle	11/17/2023	0.08	0.082	0.08
UOB MB ePW240708	Inside Day Black Candle	11/17/2023	0.083	0.085	0.083
WuxiBio 5xLongUB250930	Inside Day Black Candle	11/17/2023	0.034	0.036	0.034
WuxiBio 5xShortSG240709	Inside Day Black Candle	11/17/2023	0.043	0.044	0.042
Xiaomi 5xLongUB250228	Inside Day Black Candle	11/17/2023	0.033	0.035	0.032
Xiaomi 5xLongUB250930	Inside Day Black Candle	11/17/2023	0.67	0.73	0.665
AEM SGD	Inside Day White Candle	11/17/2023	3.29	3.29	3.23
AIA 5xLongUB250430	Inside Day White Candle	11/17/2023	0.083	0.084	0.082
CITYDEV NCCPS	Inside Day White Candle	11/17/2023	0.975	0.975	0.974
Cromwell Reit EUR	Inside Day White Candle	11/17/2023	1.32	1.32	1.3
ManulifeReit USD	Inside Day White Candle	11/17/2023	0.095	0.096	0.09
OCBC 5xLongSG250226	Inside Day White Candle	11/17/2023	0.585	0.585	0.57
OCBC Bank	Inside Day White Candle	11/17/2023	12.97	12.98	12.9
OCBC Bk MB eCW240701	Inside Day White Candle	11/17/2023	0.078	0.078	0.076
Sembcorp Ind	Inside Day White Candle	11/17/2023	5.09	5.09	5.02
SiMSCI 5xShortSG260226	Inside Day White Candle	11/17/2023	0.835	0.835	0.83
STI 7xLongSG250529	Inside Day White Candle	11/17/2023	0.59	0.59	0.575
STI ETF	Inside Day White Candle	11/17/2023	3.202	3.203	3.181
UOB	Inside Day White Candle	11/17/2023	27.35	27.37	27.17
UOB 5xLongSG240306	Inside Day White Candle	11/17/2023	0.285	0.285	0.28
UOB 5xLongSG250226	Inside Day White Candle	11/17/2023	0.625	0.63	0.615
UOB MB eCW240328	Inside Day White Candle	11/17/2023	0.042	0.042	0.04
XIAOMI MBeCW241203	Inside Day White Candle	11/17/2023	0.084	0.088	0.081
YZJ Fin Hldg	Inside Day White Candle	11/17/2023	0.325	0.325	0.32
CF VN 30 SC ETF SG$	Outside Day Black Candle	11/17/2023	1.222	1.261	1.222
CSE Global	Outside Day Black Candle	11/17/2023	0.435	0.445	0.43
Del Monte Pac	Outside Day Black Candle	11/17/2023	0.159	0.163	0.157
Sunny 5xShortSG240205	Outside Day Black Candle	11/17/2023	0.168	0.185	0.168
TencentMBeCW241203	Outside Day Black Candle	11/17/2023	0.07	0.081	0.07
TheHourGlass	Outside Day Black Candle	11/17/2023	1.68	1.74	1.67
Ying Li Intl	Outside Day Black Candle	11/17/2023	0.023	0.026	0.019
Zheneng Jinjiang	Outside Day Black Candle	11/17/2023	0.22	0.24	0.22
CapLand Ascendas REIT	Outside Day White Candle	11/17/2023	2.8	2.8	2.72
Chasen	Outside Day White Candle	11/17/2023	0.05	0.05	0.047
China Aviation	Outside Day White Candle	11/17/2023	0.86	0.865	0.84
CSOP Star&Chinext50 S$	Outside Day White Candle	11/17/2023	0.805	0.805	0.799
Geely MB ePW240503	Outside Day White Candle	11/17/2023	0.021	0.022	0.019
Great Eastern	Outside Day White Candle	11/17/2023	17.49	17.5	17.42
Hiap Hoe	Outside Day White Candle	11/17/2023	0.65	0.65	0.63
IS INDIA CLIMATE S$D	Outside Day White Candle	11/17/2023	16.15	16.15	16.06
SIA 2021 MCBz300608#	Outside Day White Candle	11/17/2023	1.097	1.097	1.095
SingShipping	Outside Day White Candle	11/17/2023	0.24	0.24	0.23
Singtel 5xLongSG231214	Outside Day White Candle	11/17/2023	0.205	0.205	0.189
Straits Trading	Outside Day White Candle	11/17/2023	1.89	1.9	1.86
Sunpower	Outside Day White Candle	11/17/2023	0.255	0.255	0.235
Venture 5xShortSG241218	Outside Day White Candle	11/17/2023	2.09	2.14	2.04
Vertex SPAC	Outside Day White Candle	11/17/2023	4.95	4.95	4.9