Candlestick 2023-11-16

Symbol	Type	Date	Close	High	Low
BYD3xShortUB250428US$	Inside Day Black Candle	11/16/2023	1.075	1.09	1.075
CapInv 5xShortSG241218	Inside Day Black Candle	11/16/2023	0.455	0.49	0.45
CapitaLandInvest	Inside Day Black Candle	11/16/2023	3.11	3.14	3.06
CityDev 5xLongSG241218	Inside Day Black Candle	11/16/2023	0.127	0.13	0.126
CityDev 5xLongSG250226	Inside Day Black Candle	11/16/2023	0.265	0.27	0.265
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	11/16/2023	0.775	0.779	0.77
Geely MB ePW240503	Inside Day Black Candle	11/16/2023	0.02	0.021	0.02
Great Eastern	Inside Day Black Candle	11/16/2023	17.43	17.46	17.43
HSBC 5xLongUB250127	Inside Day Black Candle	11/16/2023	0.48	0.485	0.48
KepCorp 5xShortSG241218	Inside Day Black Candle	11/16/2023	0.038	0.039	0.038
Lendlease Reit	Inside Day Black Candle	11/16/2023	0.58	0.59	0.575
Mapletree PanAsia Com Tr	Inside Day Black Candle	11/16/2023	1.38	1.41	1.38
PARAGONREIT	Inside Day Black Candle	11/16/2023	0.835	0.845	0.835
PARKWAYLIFE REIT	Inside Day Black Candle	11/16/2023	3.53	3.63	3.53
SASSEUR REIT	Inside Day Black Candle	11/16/2023	0.69	0.695	0.685
SIA 5xLongSG240424	Inside Day Black Candle	11/16/2023	0.52	0.53	0.52
StarhillGbl Reit	Inside Day Black Candle	11/16/2023	0.48	0.495	0.48
Straits Trading	Inside Day Black Candle	11/16/2023	1.87	1.88	1.87
UMS	Inside Day Black Candle	11/16/2023	1.28	1.29	1.27
VICOM Ltd	Inside Day Black Candle	11/16/2023	1.36	1.37	1.35
AIA 5xShortUB250430	Inside Day White Candle	11/16/2023	0.085	0.085	0.083
CCB 5xShortSG231214	Inside Day White Candle	11/16/2023	0.05	0.05	0.048
CLIFE 5xShortSG240215	Inside Day White Candle	11/16/2023	0.041	0.042	0.038
CLIFE 5xShortUB250321	Inside Day White Candle	11/16/2023	0.166	0.167	0.151
Daiwa Hse Log Tr	Inside Day White Candle	11/16/2023	0.56	0.56	0.55
Geely 5xShortUB250127	Inside Day White Candle	11/16/2023	0.155	0.156	0.15
Hiap Hoe	Inside Day White Candle	11/16/2023	0.645	0.645	0.635
HSCEI3xShortMA260327US$	Inside Day White Candle	11/16/2023	2.15	2.18	2.11
HSI 7xShortSG241218	Inside Day White Candle	11/16/2023	0.705	0.73	0.64
HSTECH 7xShortSG240402	Inside Day White Candle	11/16/2023	0.3	0.3	0.29
KepCorp 5xLongUB250530	Inside Day White Candle	11/16/2023	0.325	0.325	0.315
Keppel Corp	Inside Day White Candle	11/16/2023	6.39	6.41	6.3
LiNing 5xShortUB250321	Inside Day White Candle	11/16/2023	4.39	4.39	3.85
Lion-OSPL Low Carbon S$	Inside Day White Candle	11/16/2023	0.928	0.928	0.926
PingAn 5xShortUB250127	Inside Day White Candle	11/16/2023	0.62	0.65	0.59
Sunny 5xShortSG241209	Inside Day White Candle	11/16/2023	0.089	0.089	0.082
Sunny 5xShortUB250127	Inside Day White Candle	11/16/2023	0.105	0.108	0.101
Union Steel	Inside Day White Candle	11/16/2023	0.905	0.91	0.9
Venture 5xLongSG250226	Inside Day White Candle	11/16/2023	0.108	0.108	0.107
Alibab3xLongUB250428US$	Outside Day Black Candle	11/16/2023	0.945	1.035	0.945
Alibaba 5xLongSG241126	Outside Day Black Candle	11/16/2023	0.38	0.445	0.38
Alibaba 5xLongUB250630	Outside Day Black Candle	11/16/2023	0.405	0.465	0.405
Alibaba 5xLongUB250930	Outside Day Black Candle	11/16/2023	0.17	0.194	0.17
Alibaba MB eCW240503	Outside Day Black Candle	11/16/2023	0.05	0.059	0.05
APAC Realty	Outside Day Black Candle	11/16/2023	0.495	0.505	0.495
CMOB 5xShortSG250213	Outside Day Black Candle	11/16/2023	0.079	0.084	0.079
DBS 5xShortSG250226	Outside Day Black Candle	11/16/2023	0.745	0.8	0.745
HKEx 5xLongSG240516	Outside Day Black Candle	11/16/2023	0.068	0.076	0.068
HKEx MB eCW240603	Outside Day Black Candle	11/16/2023	0.078	0.087	0.077
HSCEI 7xLongSG241114	Outside Day Black Candle	11/16/2023	0.092	0.109	0.092
HSCEI 7xLongSG250304	Outside Day Black Candle	11/16/2023	0.425	0.48	0.415
HSI 18800MBeCW231228	Outside Day Black Candle	11/16/2023	0.058	0.079	0.054
HSI 19000MBeCW231129	Outside Day Black Candle	11/16/2023	0.011	0.018	0.008
HSI 19000MBeCW240130	Outside Day Black Candle	11/16/2023	0.091	0.113	0.087
HSI 19600MBeCW231228	Outside Day Black Candle	11/16/2023	0.032	0.045	0.029
HSI 5xLongSG250416	Outside Day Black Candle	11/16/2023	0.175	0.195	0.171
HSI 5xLongSG261029	Outside Day Black Candle	11/16/2023	1.085	1.2	1.055
HSI 7xLongSG240327	Outside Day Black Candle	11/16/2023	0.021	0.025	0.021
HSI 7xLongSG240912	Outside Day Black Candle	11/16/2023	0.118	0.136	0.114
HSI 7xLongSG241030	Outside Day Black Candle	11/16/2023	0.455	0.53	0.44
HSI 7xLongSG251029	Outside Day Black Candle	11/16/2023	1.315	1.505	1.265
HSTECH 4800MBeCW240627	Outside Day Black Candle	11/16/2023	0.083	0.091	0.078
HSTECH 5xLongSG250904	Outside Day Black Candle	11/16/2023	0.65	0.775	0.65
HSTECH 5xLongSG261029	Outside Day Black Candle	11/16/2023	1.42	1.66	1.355
HSTECH 7xLongSG240402	Outside Day Black Candle	11/16/2023	0.168	0.22	0.166
HSTECH 7xLongSG240416	Outside Day Black Candle	11/16/2023	0.08	0.099	0.076
HSTECH 7xLongSG250304	Outside Day Black Candle	11/16/2023	0.475	0.55	0.43
HSTECH 7xLongSG251029	Outside Day Black Candle	11/16/2023	1.19	1.335	1.13
ISHARES AXJCLIMATE S$	Outside Day Black Candle	11/16/2023	1.338	1.362	1.338
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	11/16/2023	0.675	0.7	0.672
Lion-OSPL China L S$	Outside Day Black Candle	11/16/2023	1.427	1.46	1.426
Meituan 5xLongSG240327	Outside Day Black Candle	11/16/2023	0.07	0.08	0.067
Meituan 5xLongSG241126	Outside Day Black Candle	11/16/2023	0.2	0.215	0.189
Meituan 5xLongUB250630	Outside Day Black Candle	11/16/2023	0.26	0.29	0.255
Metro	Outside Day Black Candle	11/16/2023	0.505	0.54	0.505
OCBC 5xShortSG240424	Outside Day Black Candle	11/16/2023	0.21	0.23	0.21
OCBC Bk MB ePW240328	Outside Day Black Candle	11/16/2023	0.06	0.066	0.06
SiMSCI 5xShortSG260226	Outside Day Black Candle	11/16/2023	0.8	0.85	0.8
Sunny 5xLongSG240327	Outside Day Black Candle	11/16/2023	0.034	0.039	0.033
TencentMBeCW241203	Outside Day Black Candle	11/16/2023	0.074	0.079	0.072
ThaiBev 5xLongSG250716	Outside Day Black Candle	11/16/2023	0.199	0.22	0.199
UOB MB ePW240328	Outside Day Black Candle	11/16/2023	0.078	0.085	0.077
Aspial Corp	Outside Day White Candle	11/16/2023	0.07	0.071	0.066
Astrea7A1 4.125%320527#	Outside Day White Candle	11/16/2023	1.025	1.025	1.009
BYD MB ePW240503	Outside Day White Candle	11/16/2023	0.04	0.041	0.038
CITYDEV NCCPS	Outside Day White Candle	11/16/2023	0.98	0.98	0.973
CMOB 5xLongUB250228	Outside Day White Candle	11/16/2023	0.945	0.945	0.89
FSL Trust	Outside Day White Candle	11/16/2023	0.044	0.044	0.042
Green Build	Outside Day White Candle	11/16/2023	0.051	0.051	0.047
HSI 16400MBePW240130	Outside Day White Candle	11/16/2023	0.06	0.063	0.049
HSI 17200MBePW231228	Outside Day White Candle	11/16/2023	0.065	0.071	0.049
HSI 17400MBePW231129	Outside Day White Candle	11/16/2023	0.035	0.04	0.025
HSI 17400MBePW240130	Outside Day White Candle	11/16/2023	0.1	0.1	0.085
HSI 7xShortUB241231	Outside Day White Candle	11/16/2023	0.062	0.062	0.053
HSTECH 3600MBePW240228	Outside Day White Candle	11/16/2023	0.082	0.083	0.064
IFAST	Outside Day White Candle	11/16/2023	7.73	7.8	7.45
Jadason^	Outside Day White Candle	11/16/2023	0.009	0.009	0.006
Jardine C&C	Outside Day White Candle	11/16/2023	29.72	29.84	28.94
Meituan MB ePW240103	Outside Day White Candle	11/16/2023	0.066	0.069	0.057
SIIC Environment	Outside Day White Candle	11/16/2023	0.199	0.199	0.193
Tencen3xLongUB250428US$	Outside Day White Candle	11/16/2023	1.01	1.03	0.955
UOB 5xLongSG251023	Outside Day White Candle	11/16/2023	1.05	1.05	1
UOI	Outside Day White Candle	11/16/2023	6.03	6.03	5.96