Candlestick 2023-11-22

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	11/22/2023	3.49	3.53	3.45
Alibab3xShortUB250428US$	Inside Day Black Candle	11/22/2023	1.695	1.735	1.685
Alibaba 5xLongSG241126	Inside Day Black Candle	11/22/2023	0.235	0.24	0.23
Alibaba 5xLongSG250904	Inside Day Black Candle	11/22/2023	0.123	0.124	0.122
Alibaba 5xShortSG240205	Inside Day Black Candle	11/22/2023	0.26	0.275	0.26
Alibaba 5xShortUB250127	Inside Day Black Candle	11/22/2023	0.205	0.21	0.205
Aztech Gbl	Inside Day Black Candle	11/22/2023	0.94	0.96	0.94
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	11/22/2023	0.782	0.783	0.779
DBS MB eCW240724	Inside Day Black Candle	11/22/2023	0.095	0.096	0.093
DBS MB ePW240124	Inside Day Black Candle	11/22/2023	0.055	0.058	0.055
DBS MB ePW240708	Inside Day Black Candle	11/22/2023	0.061	0.063	0.061
HSI 17400MBePW231129	Inside Day Black Candle	11/22/2023	0.025	0.028	0.023
JD MB eCW240503	Inside Day Black Candle	11/22/2023	0.05	0.052	0.049
NetEase 5xShortUB250321	Inside Day Black Candle	11/22/2023	0.037	0.038	0.037
PropNex	Inside Day Black Candle	11/22/2023	0.85	0.865	0.845
SIIC Environment	Inside Day Black Candle	11/22/2023	0.191	0.194	0.191
Venture 5xShortSG241218	Inside Day Black Candle	11/22/2023	1.915	1.995	1.915
Wilmar 5xShortSG240424	Inside Day Black Candle	11/22/2023	0.37	0.375	0.365
Wilmar Intl	Inside Day Black Candle	11/22/2023	3.69	3.7	3.65
Alibaba MB ePW240503	Inside Day White Candle	11/22/2023	0.095	0.097	0.094
DBS	Inside Day White Candle	11/22/2023	32.06	32.1	31.81
DBS 5xLongSG240306	Inside Day White Candle	11/22/2023	0.43	0.43	0.42
Kuaisho 5xLongSG231220	Inside Day White Candle	11/22/2023	0.021	0.023	0.019
Kuaisho 5xLongSG250904	Inside Day White Candle	11/22/2023	0.21	0.22	0.19
Kuaisho 5xShortSG250306	Inside Day White Candle	11/22/2023	0.59	0.595	0.51
Meituan 5xLongSG240327	Inside Day White Candle	11/22/2023	0.067	0.071	0.064
Meituan 5xShortSG240411	Inside Day White Candle	11/22/2023	0.325	0.325	0.3
Meituan 5xShortUB251031	Inside Day White Candle	11/22/2023	0.042	0.042	0.04
Ouhua Energy	Inside Day White Candle	11/22/2023	0.078	0.078	0.077
Prime US ReitUSD	Inside Day White Candle	11/22/2023	0.19	0.197	0.186
SIA 5xShortUB250530	Inside Day White Candle	11/22/2023	0.56	0.56	0.555
SINGTEL 10	Inside Day White Candle	11/22/2023	2.28	2.29	2.27
Singtel 5xLongSG231214	Inside Day White Candle	11/22/2023	0.178	0.178	0.174
ST Engineering	Inside Day White Candle	11/22/2023	3.79	3.79	3.77
Venture	Inside Day White Candle	11/22/2023	13.05	13.09	12.9
Venture 5xLongSG260904	Inside Day White Candle	11/22/2023	0.805	0.82	0.775
Wilmar 5xLongSG241218	Inside Day White Candle	11/22/2023	0.26	0.26	0.255
AMOS Group^	Outside Day Black Candle	11/22/2023	0.041	0.045	0.04
Bukit Sembawang	Outside Day Black Candle	11/22/2023	3.56	3.62	3.54
Chuan Hup	Outside Day Black Candle	11/22/2023	0.183	0.193	0.175
KepCorp 5xShortSG241218	Outside Day Black Candle	11/22/2023	0.035	0.037	0.035
Lung Kee Bermuda	Outside Day Black Candle	11/22/2023	0.23	0.26	0.23
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	11/22/2023	0.945	0.949	0.945
Sembcorp 5xShortSG250709	Outside Day Black Candle	11/22/2023	0.285	0.305	0.285
XT MSINDO US$	Outside Day Black Candle	11/22/2023	15.11	15.3	15.11
Aspen	Outside Day White Candle	11/22/2023	0.02	0.021	0.017
Captii	Outside Day White Candle	11/22/2023	0.38	0.38	0.34
China Aviation	Outside Day White Candle	11/22/2023	0.88	0.885	0.86
Hai Leck	Outside Day White Candle	11/22/2023	0.365	0.365	0.33
KepCorp 5xLongSG250410	Outside Day White Candle	11/22/2023	0.615	0.625	0.585
KepCorpMBeCW231215	Outside Day White Candle	11/22/2023	0.043	0.043	0.037
Keppel Corp	Outside Day White Candle	11/22/2023	6.48	6.51	6.39
Lion-OSPL Low Carbon S$	Outside Day White Candle	11/22/2023	0.931	0.931	0.927
Sakae	Outside Day White Candle	11/22/2023	0.168	0.168	0.132
Sembcorp 5xLongUB250530	Outside Day White Candle	11/22/2023	0.159	0.159	0.15
Sembcorp Ind	Outside Day White Candle	11/22/2023	5.09	5.11	5.02
UOB 5xLongSG250226	Outside Day White Candle	11/22/2023	0.625	0.635	0.605