Candlestick 2023-11-15

Symbol	Type	Date	Close	High	Low
Haw Par	Inside Day Black Candle	11/15/2023	9.71	9.8	9.7
SATS 5xShortSG250515	Inside Day Black Candle	11/15/2023	0.38	0.42	0.38
Sembcorp 5xLongSG250709	Inside Day Black Candle	11/15/2023	0.275	0.28	0.27
Sembcorp 5xLongUB250530	Inside Day Black Candle	11/15/2023	0.162	0.165	0.158
Sembcorp Ind	Inside Day Black Candle	11/15/2023	5.09	5.14	5.07
SembInd MBeCW240401	Inside Day Black Candle	11/15/2023	0.049	0.05	0.049
SIA	Inside Day Black Candle	11/15/2023	6.2	6.24	6.14
SIA 5xLongSG240424	Inside Day Black Candle	11/15/2023	0.52	0.54	0.515
SIA 5xLongSG250709	Inside Day Black Candle	11/15/2023	0.145	0.152	0.145
SIA 5xLongUB250530	Inside Day Black Candle	11/15/2023	0.185	0.192	0.182
SIA MB eCW240401	Inside Day Black Candle	11/15/2023	0.037	0.039	0.036
Chasen	Inside Day White Candle	11/15/2023	0.048	0.048	0.046
First Resources	Inside Day White Candle	11/15/2023	1.4	1.42	1.38
Sembcorp 5xLongSG250410	Inside Day White Candle	11/15/2023	0.595	0.6	0.585
SIA 5xShortSG240306	Inside Day White Candle	11/15/2023	0.11	0.113	0.107
SIA 5xShortUB250530	Inside Day White Candle	11/15/2023	0.625	0.625	0.615
Sinostar Pec	Inside Day White Candle	11/15/2023	0.138	0.138	0.137
Ying Li Intl	Inside Day White Candle	11/15/2023	0.021	0.021	0.018
Avarga	Outside Day Black Candle	11/15/2023	0.17	0.178	0.17
DBS 5xLongSG240306	Outside Day Black Candle	11/15/2023	0.46	0.48	0.455
IS ASIA BND S$D	Outside Day Black Candle	11/15/2023	12.24	12.26	12.24
OCBC Bank	Outside Day Black Candle	11/15/2023	12.88	13.1	12.85
OCBC Bk MB eCW240701	Outside Day Black Candle	11/15/2023	0.075	0.082	0.075
QAF	Outside Day Black Candle	11/15/2023	0.815	0.82	0.81
SHS	Outside Day Black Candle	11/15/2023	0.115	0.119	0.111
Tai Sin Electric	Outside Day Black Candle	11/15/2023	0.38	0.4	0.38
UOB MB eCW240701	Outside Day Black Candle	11/15/2023	0.093	0.103	0.092
A-Smart	Outside Day White Candle	11/15/2023	0.177	0.177	0.17
Heeton	Outside Day White Candle	11/15/2023	0.285	0.285	0.255
Hock Lian Seng	Outside Day White Candle	11/15/2023	0.27	0.27	0.25
HSTECH 4800MBeCW240627	Outside Day White Candle	11/15/2023	0.089	0.089	0.08
Jardine C&C	Outside Day White Candle	11/15/2023	29.49	29.57	28.99
Lum Chang	Outside Day White Candle	11/15/2023	0.365	0.365	0.295
New Toyo	Outside Day White Candle	11/15/2023	0.22	0.22	0.21
NikkoAM-STC CN EV S$	Outside Day White Candle	11/15/2023	0.492	0.492	0.482
SIA 2021 MCBz300608#	Outside Day White Candle	11/15/2023	1.096	1.096	1.093
Sri Trang Agro	Outside Day White Candle	11/15/2023	0.575	0.575	0.535
UOB 5xShortSG241024	Outside Day White Candle	11/15/2023	0.265	0.27	0.25
Vertex SPAC	Outside Day White Candle	11/15/2023	4.94	4.94	4.88
VICOM Ltd	Outside Day White Candle	11/15/2023	1.38	1.38	1.33